Histórico tugrik / boliviano

Historia de las tarifas diarias MNT /BOB desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 tugrik = 0.0071113 boliviano

el mínimo en

1 tugrik = 0.0019450 boliviano

la historia precio de BOB / MNT

Date MNT/BOB
0.0020126
0.0020118
0.0020020
0.0020018
0.0020093
0.0020027
0.0020086
0.0020034
0.0020037
0.0020026
0.0020026
0.0020027
0.0020053
0.0020020
0.0020023
0.0020008
0.0020018
0.0020086
0.0020065
0.0020028
0.0020047
0.0020038
0.0020032
0.0020023
0.0020047
0.0020032
0.0020015
0.0020022
0.0020036
0.0020025
0.0020041
0.0020019
0.0020025
0.0019999
0.0020042
0.0020032
0.0020015
0.0020040
0.0020017
0.0020114
0.0019623
0.0019629
0.0019639
0.0019617
0.0019631
0.0019635
0.0019641
0.0019602
0.0019632
0.0019646
0.0019642
0.0019636
0.0019597
0.0019575
0.0019714
0.0020313
0.0020280
0.0020282
0.0020286
0.0020284
0.0020275
0.0020277
0.0020296
0.0020283
0.0020277
0.0020284
0.0020276
0.0020284
0.0020270
0.0020276
0.0020300
0.0020291
0.0020292
0.0020424
0.0020438
0.0020409
0.0020571
0.0021093
0.0021113
0.0021318
0.0021316
0.0021531
0.0021550
0.0021560
0.0021631
0.0021626
0.0021678
0.0021712
0.0021828
0.0021832
0.0021933
0.0021963
0.0021990
0.0021991
0.0022067
0.0022141
0.0022194
0.0022163
0.0022237
0.0022538
0.0022617
0.0022775
0.0023762
0.0023815
0.0023927
0.0023983
0.0024025
0.0024020
0.0024039
0.0024108
0.0024110
0.0024102
0.0024115
0.0024147
0.0024144
0.0024149
0.0024123
0.0024169
0.0024157
0.0024128
0.0024156
0.0024161
0.0024187
0.0024176
0.0024238
0.0024273
0.0024252
0.0024285
0.0024320
0.0024319
0.0024251
0.0024251
0.0024177
0.0024216
0.0024223
0.0024190
0.0024229
0.0024199
0.0024243
0.0024211
0.0024276
0.0024214
0.0024310
0.0024474
0.0024222
0.0024188
0.0024224
0.0024227
0.0024220
0.0024188
0.0024292
0.0024199
0.0024184
0.0024233
0.0024270
0.0024238
0.0024208
0.0024190
0.0024210
0.0024256
0.0024223
0.0024158
0.0024110
0.0024100
0.0024109
0.0024127
0.0024178
0.0024164
0.0024251
0.0024167
0.0024157
0.0024169
0.0024223
0.0024293
0.0024254
0.0024256
0.0024330
0.0024168
0.0024151
0.0024084
0.0024063
0.0024186
0.0024153
0.0024158
0.0024251
0.0024252
0.0024254
0.0024244
0.0024282
0.0024292
0.0024408
0.0024399
0.0024523
0.0024501
0.0024537
0.0024672
0.0024609
0.0024673
0.0024641
0.0024721
0.0024747
0.0024761
0.0024758
0.0024557
0.0024806
0.0024966
0.0024732
0.0024927
0.0025025
0.0025111
0.0025128
0.0025122
0.0025149
0.0025535
0.0025567
0.0025610
0.0025589
0.0025604
0.0025569
0.0025614
0.0025608
0.0025708
0.0025715
0.0025720
0.0025766
0.0025735
0.0025828
0.0025839
0.0025916
0.0025953
0.0025940
0.0026003
0.0025955
0.0025928
0.0025894
0.0025981
0.0025784
0.0025915
0.0025944
0.0025925
0.0025985
0.0025960
0.0026050
0.0025962
0.0026068
0.0028172
0.0028213
0.0028023
0.0028093
0.0028138
0.0028162
0.0027463
0.0028129
0.0028125
0.0027515
0.0027517
0.0027512
0.0027504
0.0027474
0.0027522
0.0028129
0.0028207
0.0028164
0.0027505
0.0028173
0.0028160
0.0028041
0.0028175
0.0028160
0.0028160
0.0028174
0.0028177
0.0027475
0.0028149
0.0028275
0.0027629
0.0027506
0.0027752
0.0027780
0.0027755
0.0027767
0.0027762
0.0027754
0.0028299
0.0028327
0.0028305
0.0028364
0.0028497
0.0028207
0.0028287
0.0028293
0.0028347
0.0028275
0.0028113
0.0028251
0.0028201
0.0028270
0.0028290
0.0028643
0.0028667
0.0028792
0.0028741
0.0028787
0.0028792
0.0028812
0.0028875
0.0028901
0.0028925
0.0028802
0.0028955
0.0028856
0.0028846
0.0028909
0.0028899
0.0028864
0.0028863
0.0028770
0.0028636
0.0028598
0.0028568
0.0028457
0.0028532
0.0028558
0.0028440
0.0028461
0.0028519
0.0028314
0.0028620
0.0028574
0.0028174
0.0028191
0.0028215
0.0028232
0.0028143
0.0028154
0.0028114
0.0028376
0.0028324
0.0028769
0.0028800
0.0028605
0.0028467
0.0028722
0.0028494
0.0028354
0.0028877
0.0029132
0.0029109
0.0029669
0.0029554
0.0029464
0.0029299
0.0029065
0.0029013
0.0028758
0.0028487
0.0028230
0.0028392
0.0028206
0.0028526
0.0028094
0.0027919
0.0027869
0.0027693
0.0027706
0.0027686
0.0027606
0.0027412
0.0027556
0.0027751
0.0027784
0.0027516
0.0027374
0.0027358
0.0027462
0.0027443
0.0027469
0.0027663
0.0027560
0.0027819
0.0028081
0.0028046
0.0028390
0.0028947
0.0029361
0.0029869
0.0030045
0.0029997
0.0030116
0.0030504
0.0030623
0.0030732
0.0030334
0.0030240
0.0031137
0.0032165
0.0032943
0.0033399
0.0034224
0.0033836
0.0034447
0.0035517
0.0035177
0.0034856
0.0034604
0.0034508
0.0034473
0.0034248
0.0034240
0.0034340
0.0034718
0.0034290
0.0033805
0.0033285
0.0033360
0.0033436
0.0033435
0.0033590
0.0033824
0.0034086
0.0034220
0.0034218
0.0034494
0.0034418
0.0034680
0.0034631
0.0034663
0.0034594
0.0034564
0.0034640
0.0034662
0.0034689
0.0034656
0.0034639
0.0034709
0.0034631
0.0034643
0.0034700
0.0034636
0.0034645
0.0034636
0.0034686
0.0034718
0.0034702
0.0034739
0.0034641
0.0034686
0.0034682
0.0034966
0.0034826
0.0034835
0.0035010
0.0035130
0.0035479
0.0036023
0.0036989
0.0036929
0.0036162
0.0035847
0.0035561
0.0035534
0.0035236
0.0035183
0.0035106
0.0034809
0.0034732
0.0034899
0.0034766
0.0034799
0.0034838
0.0035096
0.0035052
0.0035257
0.0035459
0.0035680
0.0035602
0.0035780
0.0036010
0.0036556
0.0036757
0.0036867
0.0036590
0.0036864
0.0036850
0.0036732
0.0036836
0.0036947
0.0037195
0.0037380
0.0037410
0.0037403
0.0037529
0.0037727
0.0037670
0.0037742
0.0037852
0.0038330
0.0037788
0.0037002
0.0036883
0.0037155
0.0037369
0.0037691
0.0037775
0.0037853
0.0037842
0.0037881
0.0037962
0.0038094
0.0038124
0.0038217
0.0038144
0.0038563
0.0038721
0.0038940
0.0038969
0.0039056
0.0039087
0.0038961
0.0039113
0.0039355
0.0039241
0.0040048
0.0039289
0.0039763
0.0039986
0.0040573
0.0040290
0.0040522
0.0040783
0.0041431
0.0042380
0.0042691
0.0041638
0.0040383
0.0040010
0.0040149
0.0040437
0.0040804
0.0040907
0.0040836
0.0040941
0.0041325
0.0042091
0.0042280
0.0042422
0.0040869
0.0040969
0.0042661
0.0043837
0.0044218
0.0044260
0.0045991
0.0046459
0.0047064
0.0047676
0.0047702
0.0048040
0.0048175
0.0048973
0.0048943
0.0048651
0.0048924
0.0049012
0.0048954
0.0049072
0.0049255
0.0049648
0.0049905
0.0049886
0.0049971
0.0050224
0.0050134
0.0050112
0.0050003
0.0051050
0.0050359
0.0050353
0.0050307
0.0050667
0.0050398
0.0050289
0.0050195
0.0050724
0.0050442
0.0050064
0.0049816
0.0049979
0.0050086
0.0050223
0.0050029
0.0050103
0.0050614
0.0050616
0.0050893
0.0050197
0.0049950
0.0049857
0.0049586
0.0049680
0.0049896
0.0049946
0.0050054
0.0050120
0.0050385
0.0050335
0.0052849
0.0052632
0.0052135
0.0052651
0.0052005
0.0052737
0.0053024
0.0052487
0.0052318
0.0052292
0.0052648
0.0052584
0.0052549
0.0052703
0.0052640
0.0052898
0.0052404
0.0052503
0.0052247
0.0052247
0.0052115
0.0052000
0.0051878
0.0051902
0.0050764
0.0050685
0.0049343
0.0048885
0.0048576
0.0049698
0.0049904
0.0050196
0.0051094
0.0051434
0.0052461
0.0052797
0.0053857
0.0053982
0.0054227
0.0053778
0.0054791
0.0054787
0.0055526
0.0055743
0.0055976
0.0056270
0.0055831
0.0056741
0.0057572
0.0056564
0.0057061
0.0055680
0.0055275
0.0056868
0.0056109
0.0055927
0.0055298
0.0054786
0.0056420
0.0056051
0.0056571
0.0057217
0.0057551
0.0055773
0.0055658
0.0056959
0.0058029
0.0058008
0.0058365
0.0058396
0.0057159
0.0057110
0.0056184
0.0056195
0.0056184
0.0055959
0.0056395
0.0056223
0.0056332
0.0056227
0.0055118
0.0056071
0.0056467
0.0056341
0.0058086
0.0056828
0.0055905
0.0055818
0.0054994
0.0054442
0.0054836
0.0054514
0.0053537
0.0053406
0.0053152
0.0053000
0.0052878
0.0053272
0.0053003
0.0054117
0.0053628
0.0052684
0.0052217
0.0052078
0.0051528
0.0051509
0.0051530
0.0051530
0.0050966
0.0050958
0.0050982
0.0050784
0.0050512
0.0050613
0.0050962
0.0051187
0.0051185
0.0051047
0.0051339
0.0051335
0.0051516
0.0050770
0.0049765
0.0049517
0.0048422
0.0048418
0.0049004
0.0048659
0.0048351
0.0048318
0.0048689
0.0047822
0.0047335
0.0048992
0.0049003
0.0049001
0.0048164
0.0047992
0.0048498
0.0049006
0.0049164
0.0049415
0.0049420
0.0049182
0.0048743
0.0048243
0.0048589
0.0049063
0.0049557
0.0049360
0.0049372
0.0049522
0.0048431
0.0048580
0.0048560
0.0048010
0.0048309
0.0048233
0.0048779
0.0048810
0.0049451
0.0049192
0.0049588
0.0049764
0.0049332
0.0049396
0.0049723
0.0050206
0.0050067
0.0050251
0.0049705
0.0049922
0.0047508
0.0045414
0.0045207
0.0043973
0.0045278
0.0047024
0.0046843
0.0049381
0.0049547
0.0049677
0.0050728
0.0052795
0.0053177
0.0054899
0.0056230
0.0056976
0.0057296
0.0057112
0.0059237
0.0060540
0.0060706
0.0061394
0.0061211
0.0061596
0.0061464
0.0061459
0.0061072
0.0061162
0.0059387
0.0060947
0.0060756
0.0060911
0.0060714
0.0060608
0.0061063
0.0061148
0.0060994
0.0061025
0.0061676
0.0062076
0.0061839
0.0062304
0.0062398
0.0062501
0.0062649
0.0062842
0.0062655
0.0062989
0.0063021
0.0063288
0.0063499
0.0063676
0.0063891
0.0063994
0.0065055
0.0064120
0.0064334
0.0064429
0.0064587
0.0064451
0.0064502
0.0064788
0.0064493
0.0065166
0.0064714
0.0064907
0.0064804
0.0065413
0.0064812
0.0064623
0.0064731
0.0064402
0.0064373
0.0064377
0.0064359
0.0064879
0.0065126
0.0064923
0.0064689
0.0064693
0.0064755
0.0065295
0.0065158
0.0065399
0.0065424
0.0065474
0.0065904
0.0066538
0.0067211
0.0067846
0.0067697
0.0067869
0.0067851
0.0067769
0.0068211
0.0068919
0.0068725
0.0068787
0.0068707
0.0068774
0.0068755
0.0068819
0.0068776
0.0068725
0.0068689
0.0068817
0.0068728
0.0068749
0.0068844
0.0068903
0.0068820
0.0068903
0.0068783
0.0068695
0.0068719
0.0068768
0.0068653
0.0068767
0.0068748
0.0068615
0.0068614
0.0068611
0.0068701
0.0068766
0.0068739
0.0068805
0.0068733
0.0068629
0.0068513
0.0068587
0.0068524
0.0068673
0.0068746
0.0068484
0.0068614
0.0068548
0.0068547
0.0068315
0.0068342
0.0068245
0.0068222
0.0068197
0.0068199
0.0068280
0.0068236
0.0068219
0.0068211
0.0068269
0.0067314
0.0067916
0.0067723
0.0067288
0.0067270
0.0067105
0.0067230
0.0067588
0.0067581
0.0068145
0.0068148
0.0067708
0.0067297
0.0067005
0.0066132
0.0065365
0.0065349
0.0065366
0.0065375
0.0065078
0.0065096
0.0064895
0.0070602
0.0065095
0.0065036
0.0065320
0.0065314
0.0065301
0.0067643
0.0067605
0.0067609
0.0065945
0.0067685
0.0067329
0.0067349
0.0067402
0.0067345
0.0067368
0.0067345
0.0066995
0.0067626
0.0067674
0.0067555
0.0067674
0.0067960
0.0067622
0.0067754
0.0067770
0.0068094
0.0068003
0.0068009
0.0068316
0.0067970
0.0068348
0.0068171
0.0068188
0.0068099
0.0068041
0.0068074
0.0068126
0.0068119
0.0067946
0.0067081
0.0067107
0.0066845
0.0066549
0.0066676
0.0066586
0.0066485
0.0066441
0.0066516
0.0066507
0.0066479
0.0066373
0.0066327
0.0066347
0.0066334
0.0066214
0.0066076
0.0065989
0.0066180
0.0066267
0.0066243
0.0066276
0.0066435
0.0071113
0.0066492
0.0066522
0.0066374
0.0066311
0.0066555
0.0066654
0.0066532
0.0066889
0.0066615
0.0066464
0.0066455
0.0066740
0.0067419
0.0067409
0.0067515
0.0067960
0.0068018
0.0068027
0.0068028
0.0068013
0.0067607
0.0067986
0.0067608
0.0067604
0.0068763
0.0067133
0.0067163
0.0067158
0.0067028
0.0067036
0.0067070