Историјски монголски тугрик / боливијски боливијано

Историја дневних износа MNT /BOB пошто субота, 29 јул 2006.

Максимална је договор о

1 монголски тугрик = 0.006953 боливијски боливијано

минималац на

1 монголски тугрик = 0.001896 боливијски боливијано

Историја Цена BOB / MNT

Date MNT/BOB
0.003465
0.003293
0.003196
0.003231
0.003311
0.003292
0.003131
0.003005
0.001940
0.001939
0.001937
0.001937
0.001936
0.001941
0.001936
0.001936
0.001943
0.001936
0.001943
0.001940
0.001942
0.001934
0.001932
0.001945
0.001933
0.001942
0.001943
0.001942
0.001931
0.001944
0.001939
0.001950
0.001942
0.001947
0.001950
0.001948
0.001934
0.001927
0.001935
0.001936
0.001935
0.001934
0.001936
0.001937
0.001932
0.001927
0.001921
0.001929
0.001927
0.001926
0.001924
0.001924
0.001930
0.001922
0.001926
0.001927
0.001931
0.001928
0.001934
0.002031
0.002041
0.002034
0.002038
0.002039
0.002037
0.002034
0.002039
0.002034
0.002038
0.002037
0.002040
0.002038
0.002037
0.002041
0.002039
0.002041
0.002040
0.002034
0.002039
0.002038
0.002037
0.002041
0.002043
0.002037
0.002041
0.002042
0.002039
0.002036
0.002040
0.002040
0.002039
0.002037
0.002033
0.002041
0.002024
0.002041
0.002039
0.002032
0.002038
0.002038
0.002037
0.002040
0.002037
0.002042
0.002034
0.002033
0.002034
0.002034
0.002034
0.002032
0.002034
0.002034
0.002003
0.002003
0.002003
0.002003
0.002003
0.002001
0.002002
0.002003
0.002005
0.002002
0.002003
0.002007
0.002012
0.002002
0.002002
0.002009
0.002003
0.002009
0.002003
0.002004
0.002003
0.002003
0.002003
0.002005
0.002002
0.002002
0.002001
0.002002
0.002009
0.002006
0.002003
0.002005
0.002004
0.002003
0.002002
0.002005
0.002003
0.002002
0.002002
0.002004
0.002002
0.002004
0.002002
0.002002
0.002000
0.002004
0.002003
0.002001
0.002004
0.002002
0.002011
0.001962
0.001963
0.001964
0.001962
0.001963
0.001963
0.001964
0.001960
0.001963
0.001965
0.001964
0.001964
0.001960
0.001957
0.001971
0.002031
0.002028
0.002028
0.002029
0.002028
0.002027
0.002028
0.002030
0.002028
0.002028
0.002028
0.002028
0.002028
0.002027
0.002028
0.002030
0.002029
0.002029
0.002042
0.002044
0.002041
0.002057
0.002109
0.002111
0.002132
0.002132
0.002153
0.002155
0.002156
0.002163
0.002163
0.002168
0.002171
0.002183
0.002183
0.002193
0.002196
0.002199
0.002199
0.002207
0.002214
0.002219
0.002216
0.002224
0.002254
0.002262
0.002278
0.002376
0.002382
0.002393
0.002398
0.002402
0.002402
0.002404
0.002411
0.002411
0.002410
0.002411
0.002415
0.002414
0.002415
0.002412
0.002417
0.002416
0.002413
0.002416
0.002416
0.002419
0.002418
0.002424
0.002427
0.002425
0.002429
0.002432
0.002432
0.002425
0.002425
0.002418
0.002422
0.002422
0.002419
0.002423
0.002420
0.002424
0.002421
0.002428
0.002421
0.002431
0.002447
0.002422
0.002419
0.002422
0.002423
0.002422
0.002419
0.002429
0.002420
0.002418
0.002423
0.002427
0.002424
0.002421
0.002419
0.002421
0.002426
0.002422
0.002416
0.002411
0.002410
0.002411
0.002413
0.002418
0.002416
0.002425
0.002417
0.002416
0.002417
0.002422
0.002429
0.002425
0.002426
0.002433
0.002417
0.002415
0.002408
0.002406
0.002419
0.002415
0.002416
0.002425
0.002425
0.002425
0.002424
0.002428
0.002429
0.002441
0.002440
0.002452
0.002450
0.002454
0.002467
0.002461
0.002467
0.002464
0.002472
0.002475
0.002476
0.002476
0.002456
0.002481
0.002497
0.002473
0.002493
0.002502
0.002511
0.002513
0.002512
0.002515
0.002554
0.002557
0.002561
0.002559
0.002560
0.002557
0.002561
0.002561
0.002571
0.002571
0.002572
0.002577
0.002574
0.002583
0.002584
0.002592
0.002595
0.002594
0.002600
0.002596
0.002593
0.002589
0.002598
0.002578
0.002591
0.002594
0.002593
0.002598
0.002596
0.002605
0.002596
0.002607
0.002817
0.002821
0.002802
0.002809
0.002814
0.002816
0.002746
0.002813
0.002813
0.002752
0.002752
0.002751
0.002750
0.002747
0.002752
0.002813
0.002821
0.002816
0.002751
0.002817
0.002816
0.002804
0.002817
0.002816
0.002816
0.002817
0.002818
0.002748
0.002815
0.002827
0.002763
0.002751
0.002775
0.002778
0.002776
0.002777
0.002776
0.002775
0.002830
0.002833
0.002830
0.002836
0.002850
0.002821
0.002829
0.002829
0.002835
0.002828
0.002811
0.002825
0.002820
0.002827
0.002829
0.002864
0.002867
0.002879
0.002874
0.002879
0.002879
0.002881
0.002887
0.002890
0.002892
0.002880
0.002895
0.002886
0.002885
0.002891
0.002890
0.002886
0.002886
0.002877
0.002864
0.002860
0.002857
0.002846
0.002853
0.002856
0.002844
0.002846
0.002852
0.002831
0.002862
0.002857
0.002817
0.002819
0.002822
0.002823
0.002814
0.002815
0.002811
0.002838
0.002832
0.002877
0.002880
0.002860
0.002847
0.002872
0.002849
0.002835
0.002888
0.002913
0.002911
0.002967
0.002955
0.002946
0.002930
0.002907
0.002901
0.002876
0.002849
0.002823
0.002839
0.002821
0.002853
0.002809
0.002792
0.002787
0.002769
0.002771
0.002769
0.002761
0.002741
0.002756
0.002775
0.002778
0.002752
0.002737
0.002736
0.002746
0.002744
0.002747
0.002766
0.002756
0.002782
0.002808
0.002805
0.002839
0.002895
0.002936
0.002987
0.003004
0.003000
0.003012
0.003050
0.003062
0.003073
0.003033
0.003024
0.003114
0.003217
0.003294
0.003340
0.003422
0.003384
0.003445
0.003552
0.003518
0.003486
0.003460
0.003451
0.003447
0.003425
0.003424
0.003434
0.003472
0.003429
0.003381
0.003329
0.003336
0.003344
0.003343
0.003359
0.003382
0.003409
0.003422
0.003422
0.003449
0.003442
0.003468
0.003463
0.003466
0.003459
0.003456
0.003464
0.003466
0.003469
0.003466
0.003464
0.003471
0.003463
0.003464
0.003470
0.003464
0.003465
0.003464
0.003469
0.003472
0.003470
0.003474
0.003464
0.003469
0.003468
0.003497
0.003483
0.003483
0.003501
0.003513
0.003548
0.003602
0.003699
0.003693
0.003616
0.003585
0.003556
0.003553
0.003524
0.003518
0.003511
0.003481
0.003473
0.003490
0.003477
0.003480
0.003484
0.003510
0.003505
0.003526
0.003546
0.003568
0.003560
0.003578
0.003601
0.003656
0.003676
0.003687
0.003659
0.003686
0.003685
0.003673
0.003684
0.003695
0.003720
0.003738
0.003741
0.003740
0.003753
0.003773
0.003767
0.003774
0.003785
0.003833
0.003779
0.003700
0.003688
0.003715
0.003737
0.003769
0.003778
0.003785
0.003784
0.003788
0.003796
0.003809
0.003812
0.003822
0.003814
0.003856
0.003872
0.003894
0.003897
0.003906
0.003909
0.003896
0.003911
0.003936
0.003924
0.004005
0.003929
0.003976
0.003999
0.004057
0.004029
0.004052
0.004078
0.004143
0.004238
0.004269
0.004164
0.004038
0.004001
0.004015
0.004044
0.004080
0.004091
0.004084
0.004094
0.004132
0.004209
0.004228
0.004242
0.004087
0.004097
0.004266
0.004384
0.004422
0.004426
0.004599
0.004646
0.004706
0.004768
0.004770
0.004804
0.004818
0.004897
0.004894
0.004865
0.004892
0.004901
0.004895
0.004907
0.004925
0.004965
0.004990
0.004989
0.004997
0.005022
0.005013
0.005011
0.005000
0.005105
0.005036
0.005035
0.005031
0.005067
0.005040
0.005029
0.005020
0.005072
0.005044
0.005006
0.004982
0.004998
0.005009
0.005022
0.005003
0.005010
0.005061
0.005062
0.005089
0.005020
0.004995
0.004986
0.004959
0.004968
0.004990
0.004995
0.005005
0.005012
0.005038
0.005033
0.005285
0.005263
0.005213
0.005265
0.005200
0.005274
0.005302
0.005249
0.005232
0.005229
0.005265
0.005258
0.005255
0.005270
0.005264
0.005290
0.005240
0.005250
0.005225
0.005225
0.005211
0.005200
0.005188
0.005190
0.005076
0.005068
0.004934
0.004888
0.004858
0.004970
0.004990
0.005020
0.005109
0.005143
0.005246
0.005280
0.005386
0.005398
0.005423
0.005378
0.005479
0.005479
0.005553
0.005574
0.005598
0.005627
0.005583
0.005674
0.005757
0.005656
0.005706
0.005568
0.005528
0.005687
0.005611
0.005593
0.005530
0.005479
0.005642
0.005605
0.005657
0.005722
0.005755
0.005577
0.005566
0.005696
0.005803
0.005801
0.005836
0.005840
0.005716
0.005711
0.005618
0.005620
0.005618
0.005596
0.005640
0.005622
0.005633
0.005623
0.005512
0.005607
0.005647
0.005634
0.005809
0.005683
0.005590
0.005582
0.005499
0.005444
0.005484
0.005451
0.005354
0.005341
0.005315
0.005300
0.005288
0.005327
0.005300
0.005412
0.005363
0.005268
0.005222
0.005208
0.005153
0.005151
0.005153
0.005153
0.005097
0.005096
0.005098
0.005078
0.005051
0.005061
0.005096
0.005119
0.005118
0.005105
0.005134
0.005133
0.005152
0.005077
0.004977
0.004952
0.004842
0.004842
0.004900
0.004866
0.004835
0.004832
0.004869
0.004782
0.004734
0.004899
0.004900
0.004900
0.004816
0.004799
0.004850
0.004901
0.004916
0.004941
0.004942
0.004918
0.004874
0.004824
0.004859
0.004906
0.004956
0.004936
0.004937
0.004952
0.004843
0.004858
0.004856
0.004801
0.004831
0.004823
0.004878
0.004881
0.004945
0.004919
0.004959
0.004976
0.004933
0.004940
0.004972
0.005021
0.005007
0.005025
0.004970
0.004992
0.004751
0.004541
0.004521
0.004397
0.004528
0.004702
0.004684
0.004938
0.004955
0.004968
0.005073
0.005279
0.005318
0.005490
0.005623
0.005698
0.005730
0.005711
0.005924
0.006054
0.006071
0.006139
0.006121
0.006160
0.006146
0.006146
0.006107
0.006116
0.005939
0.006095
0.006076
0.006091
0.006071
0.006061
0.006106
0.006115
0.006099
0.006102
0.006168
0.006208
0.006184
0.006230
0.006240
0.006250
0.006265
0.006284
0.006266
0.006299
0.006302
0.006329
0.006350
0.006368
0.006389
0.006399
0.006506
0.006412
0.006433
0.006443
0.006459
0.006445
0.006450
0.006479
0.006449
0.006517
0.006471
0.006491
0.006480
0.006541
0.006481
0.006462
0.006473
0.006440
0.006437
0.006438
0.006436
0.006488
0.006513
0.006492
0.006469
0.006469
0.006475
0.006529
0.006516
0.006540
0.006542
0.006547
0.006590
0.006654
0.006721
0.006785
0.006770
0.006787
0.006785
0.006777
0.006821
0.006892
0.006872
0.006879
0.006871
0.006877
0.006876
0.006882
0.006878
0.006872
0.006869
0.006882
0.006873
0.006875
0.006884
0.006890
0.006882
0.006890
0.006878
0.006869
0.006872
0.006877
0.006865
0.006877
0.006875
0.006861
0.006861
0.006861
0.006870
0.006877
0.006874
0.006880
0.006873
0.006863
0.006851
0.006859
0.006852
0.006867
0.006875
0.006848
0.006861
0.006855
0.006855
0.006832
0.006834
0.006825
0.006822