Historia de las tarifas diarias MNT /CVE desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 tugrik = 0.093391 escudo de Cabo Verde
el mínimo en
1 tugrik = 0.019925 escudo de Cabo Verde
la historia precio de CVE / MNT
Date | MNT/CVE |
| 0.029668 |
| 0.029671 |
| 0.029889 |
| 0.030050 |
| 0.030028 |
| 0.029426 |
| 0.029773 |
| 0.029562 |
| 0.029397 |
| 0.029381 |
| 0.029485 |
| 0.029494 |
| 0.029651 |
| 0.029673 |
| 0.029751 |
| 0.029515 |
| 0.029381 |
| 0.029171 |
| 0.029233 |
| 0.028936 |
| 0.029039 |
| 0.029346 |
| 0.029767 |
| 0.029456 |
| 0.029225 |
| 0.029336 |
| 0.029948 |
| 0.029810 |
| 0.030220 |
| 0.030091 |
| 0.030381 |
| 0.030351 |
| 0.030343 |
| 0.030177 |
| 0.029956 |
| 0.029761 |
| 0.029600 |
| 0.029564 |
| 0.029369 |
| 0.029343 |
| 0.029110 |
| 0.028976 |
| 0.028228 |
| 0.027887 |
| 0.028605 |
| 0.028775 |
| 0.028815 |
| 0.028730 |
| 0.029390 |
| 0.029250 |
| 0.029238 |
| 0.029021 |
| 0.028858 |
| 0.028545 |
| 0.028595 |
| 0.028354 |
| 0.028554 |
| 0.030355 |
| 0.030494 |
| 0.030649 |
| 0.030298 |
| 0.030316 |
| 0.030159 |
| 0.029783 |
| 0.029819 |
| 0.029894 |
| 0.030419 |
| 0.030294 |
| 0.030527 |
| 0.030579 |
| 0.030615 |
| 0.030680 |
| 0.031061 |
| 0.031736 |
| 0.031663 |
| 0.032940 |
| 0.034574 |
| 0.033289 |
| 0.033535 |
| 0.034852 |
| 0.034360 |
| 0.035037 |
| 0.034165 |
| 0.034186 |
| 0.034399 |
| 0.034524 |
| 0.034518 |
| 0.033995 |
| 0.034223 |
| 0.033993 |
| 0.034263 |
| 0.034687 |
| 0.034432 |
| 0.033730 |
| 0.033368 |
| 0.033797 |
| 0.033771 |
| 0.033289 |
| 0.033281 |
| 0.033368 |
| 0.034331 |
| 0.034399 |
| 0.034577 |
| 0.034022 |
| 0.034596 |
| 0.035000 |
| 0.035401 |
| 0.034330 |
| 0.034094 |
| 0.033903 |
| 0.033832 |
| 0.034566 |
| 0.034260 |
| 0.033805 |
| 0.034316 |
| 0.034214 |
| 0.034137 |
| 0.034327 |
| 0.034338 |
| 0.034308 |
| 0.034384 |
| 0.034416 |
| 0.033879 |
| 0.033485 |
| 0.033556 |
| 0.033415 |
| 0.033422 |
| 0.033597 |
| 0.033473 |
| 0.033314 |
| 0.033226 |
| 0.032984 |
| 0.032742 |
| 0.032876 |
| 0.033014 |
| 0.032801 |
| 0.032880 |
| 0.032717 |
| 0.033068 |
| 0.032912 |
| 0.032749 |
| 0.032769 |
| 0.033663 |
| 0.032651 |
| 0.032118 |
| 0.031886 |
| 0.031944 |
| 0.031779 |
| 0.031980 |
| 0.031973 |
| 0.032222 |
| 0.032096 |
| 0.032324 |
| 0.032601 |
| 0.032928 |
| 0.032967 |
| 0.019925 |
| 0.032537 |
| 0.032713 |
| 0.032188 |
| 0.031984 |
| 0.032027 |
| 0.032126 |
| 0.032157 |
| 0.032004 |
| 0.032024 |
| 0.031903 |
| 0.031597 |
| 0.031699 |
| 0.031694 |
| 0.031977 |
| 0.032046 |
| 0.032314 |
| 0.032675 |
| 0.032909 |
| 0.032963 |
| 0.033310 |
| 0.032893 |
| 0.033299 |
| 0.032740 |
| 0.032902 |
| 0.033097 |
| 0.032846 |
| 0.032695 |
| 0.032653 |
| 0.032489 |
| 0.032531 |
| 0.032787 |
| 0.033127 |
| 0.033088 |
| 0.035282 |
| 0.034104 |
| 0.034444 |
| 0.034558 |
| 0.034809 |
| 0.034881 |
| 0.034902 |
| 0.034990 |
| 0.035459 |
| 0.036172 |
| 0.036280 |
| 0.036655 |
| 0.036437 |
| 0.036717 |
| 0.036511 |
| 0.036445 |
| 0.036887 |
| 0.036338 |
| 0.037297 |
| 0.036033 |
| 0.035271 |
| 0.036663 |
| 0.037028 |
| 0.037135 |
| 0.036863 |
| 0.036997 |
| 0.037098 |
| 0.036935 |
| 0.036802 |
| 0.036624 |
| 0.036583 |
| 0.036965 |
| 0.036981 |
| 0.037174 |
| 0.037233 |
| 0.037336 |
| 0.037241 |
| 0.037402 |
| 0.037122 |
| 0.037245 |
| 0.037180 |
| 0.037634 |
| 0.037716 |
| 0.037992 |
| 0.037651 |
| 0.037438 |
| 0.037444 |
| 0.037758 |
| 0.037383 |
| 0.037280 |
| 0.036943 |
| 0.037106 |
| 0.037299 |
| 0.036881 |
| 0.036920 |
| 0.036909 |
| 0.036674 |
| 0.039676 |
| 0.040049 |
| 0.039825 |
| 0.040315 |
| 0.040112 |
| 0.040436 |
| 0.039127 |
| 0.040301 |
| 0.040462 |
| 0.039078 |
| 0.038939 |
| 0.039135 |
| 0.039220 |
| 0.038858 |
| 0.038866 |
| 0.040056 |
| 0.039725 |
| 0.039738 |
| 0.038914 |
| 0.039808 |
| 0.039397 |
| 0.039409 |
| 0.039549 |
| 0.039332 |
| 0.039295 |
| 0.039352 |
| 0.039507 |
| 0.038795 |
| 0.039653 |
| 0.039724 |
| 0.038985 |
| 0.038770 |
| 0.039116 |
| 0.039005 |
| 0.039095 |
| 0.038772 |
| 0.038296 |
| 0.038581 |
| 0.039084 |
| 0.038551 |
| 0.038854 |
| 0.039084 |
| 0.038903 |
| 0.038838 |
| 0.039612 |
| 0.039811 |
| 0.039227 |
| 0.038754 |
| 0.038518 |
| 0.038758 |
| 0.038381 |
| 0.038967 |
| 0.038852 |
| 0.039506 |
| 0.038850 |
| 0.039342 |
| 0.039264 |
| 0.039114 |
| 0.038505 |
| 0.038576 |
| 0.038239 |
| 0.037852 |
| 0.037445 |
| 0.037623 |
| 0.037649 |
| 0.037087 |
| 0.037546 |
| 0.037516 |
| 0.037516 |
| 0.037697 |
| 0.037087 |
| 0.037541 |
| 0.036982 |
| 0.037061 |
| 0.037313 |
| 0.037455 |
| 0.038120 |
| 0.038054 |
| 0.038508 |
| 0.038621 |
| 0.038552 |
| 0.038259 |
| 0.038045 |
| 0.038462 |
| 0.038731 |
| 0.038899 |
| 0.038790 |
| 0.038373 |
| 0.038121 |
| 0.038461 |
| 0.038078 |
| 0.037995 |
| 0.037626 |
| 0.037949 |
| 0.038479 |
| 0.037999 |
| 0.038404 |
| 0.038507 |
| 0.038319 |
| 0.038359 |
| 0.039306 |
| 0.040323 |
| 0.040525 |
| 0.041487 |
| 0.042061 |
| 0.042054 |
| 0.041636 |
| 0.041200 |
| 0.041211 |
| 0.040818 |
| 0.041715 |
| 0.041951 |
| 0.041909 |
| 0.042143 |
| 0.043265 |
| 0.043025 |
| 0.042462 |
| 0.041415 |
| 0.041886 |
| 0.042255 |
| 0.042225 |
| 0.042160 |
| 0.041921 |
| 0.042084 |
| 0.041633 |
| 0.042141 |
| 0.041224 |
| 0.041748 |
| 0.041782 |
| 0.042410 |
| 0.042441 |
| 0.042720 |
| 0.042073 |
| 0.041572 |
| 0.042310 |
| 0.042708 |
| 0.042363 |
| 0.041463 |
| 0.042558 |
| 0.043573 |
| 0.043797 |
| 0.043763 |
| 0.043124 |
| 0.043409 |
| 0.044026 |
| 0.044198 |
| 0.044706 |
| 0.043952 |
| 0.043304 |
| 0.045175 |
| 0.047101 |
| 0.047796 |
| 0.049038 |
| 0.049496 |
| 0.049447 |
| 0.049782 |
| 0.051647 |
| 0.049905 |
| 0.049342 |
| 0.049238 |
| 0.049543 |
| 0.049130 |
| 0.048317 |
| 0.047858 |
| 0.048003 |
| 0.049372 |
| 0.048791 |
| 0.047657 |
| 0.047264 |
| 0.048244 |
| 0.047841 |
| 0.048502 |
| 0.049265 |
| 0.049417 |
| 0.049062 |
| 0.048649 |
| 0.049005 |
| 0.050616 |
| 0.050988 |
| 0.050606 |
| 0.050777 |
| 0.050884 |
| 0.050491 |
| 0.051069 |
| 0.050398 |
| 0.050921 |
| 0.052303 |
| 0.052014 |
| 0.051521 |
| 0.051492 |
| 0.050234 |
| 0.050028 |
| 0.048880 |
| 0.048677 |
| 0.049406 |
| 0.049211 |
| 0.049513 |
| 0.048994 |
| 0.049619 |
| 0.049420 |
| 0.047764 |
| 0.050041 |
| 0.050443 |
| 0.050817 |
| 0.050210 |
| 0.051411 |
| 0.050863 |
| 0.050744 |
| 0.050502 |
| 0.050794 |
| 0.052438 |
| 0.052262 |
| 0.052810 |
| 0.052106 |
| 0.050207 |
| 0.050866 |
| 0.050519 |
| 0.051726 |
| 0.052187 |
| 0.052565 |
| 0.050870 |
| 0.051474 |
| 0.050640 |
| 0.052555 |
| 0.051247 |
| 0.050087 |
| 0.049342 |
| 0.049608 |
| 0.049971 |
| 0.050177 |
| 0.050549 |
| 0.049188 |
| 0.048556 |
| 0.048885 |
| 0.048242 |
| 0.048111 |
| 0.046937 |
| 0.047760 |
| 0.047127 |
| 0.047135 |
| 0.047242 |
| 0.047455 |
| 0.047466 |
| 0.046996 |
| 0.046641 |
| 0.046956 |
| 0.047403 |
| 0.047406 |
| 0.046775 |
| 0.046605 |
| 0.046794 |
| 0.046529 |
| 0.045702 |
| 0.044184 |
| 0.043965 |
| 0.044178 |
| 0.044373 |
| 0.044475 |
| 0.044248 |
| 0.044400 |
| 0.044128 |
| 0.044450 |
| 0.044670 |
| 0.044706 |
| 0.044730 |
| 0.044697 |
| 0.044400 |
| 0.044725 |
| 0.044538 |
| 0.044847 |
| 0.045000 |
| 0.045095 |
| 0.045401 |
| 0.045069 |
| 0.045092 |
| 0.045076 |
| 0.045114 |
| 0.046511 |
| 0.045670 |
| 0.046290 |
| 0.046777 |
| 0.047833 |
| 0.047021 |
| 0.047701 |
| 0.047668 |
| 0.048483 |
| 0.048963 |
| 0.049742 |
| 0.048280 |
| 0.046946 |
| 0.047151 |
| 0.047382 |
| 0.047815 |
| 0.048539 |
| 0.048298 |
| 0.047240 |
| 0.047757 |
| 0.048628 |
| 0.049435 |
| 0.049946 |
| 0.050107 |
| 0.048887 |
| 0.049526 |
| 0.051522 |
| 0.052338 |
| 0.052864 |
| 0.053109 |
| 0.055360 |
| 0.055852 |
| 0.057012 |
| 0.058371 |
| 0.059169 |
| 0.058743 |
| 0.058525 |
| 0.058233 |
| 0.058311 |
| 0.058878 |
| 0.059644 |
| 0.060053 |
| 0.059546 |
| 0.059124 |
| 0.059441 |
| 0.060015 |
| 0.060314 |
| 0.060481 |
| 0.061470 |
| 0.061341 |
| 0.061117 |
| 0.060762 |
| 0.060665 |
| 0.061255 |
| 0.059481 |
| 0.059314 |
| 0.058700 |
| 0.059470 |
| 0.059671 |
| 0.059401 |
| 0.060478 |
| 0.060684 |
| 0.060291 |
| 0.060144 |
| 0.060867 |
| 0.060425 |
| 0.061032 |
| 0.061925 |
| 0.062085 |
| 0.061747 |
| 0.061938 |
| 0.061105 |
| 0.061944 |
| 0.061118 |
| 0.061216 |
| 0.061058 |
| 0.059682 |
| 0.061331 |
| 0.062614 |
| 0.063028 |
| 0.064074 |
| 0.064145 |
| 0.064215 |
| 0.064852 |
| 0.068769 |
| 0.067983 |
| 0.067497 |
| 0.065865 |
| 0.066668 |
| 0.066409 |
| 0.067221 |
| 0.067326 |
| 0.066764 |
| 0.065506 |
| 0.065410 |
| 0.064512 |
| 0.063612 |
| 0.064229 |
| 0.064381 |
| 0.064457 |
| 0.062740 |
| 0.063061 |
| 0.063056 |
| 0.063438 |
| 0.063120 |
| 0.062182 |
| 0.062716 |
| 0.062962 |
| 0.061990 |
| 0.061676 |
| 0.060648 |
| 0.061805 |
| 0.060996 |
| 0.061571 |
| 0.061204 |
| 0.061788 |
| 0.061767 |
| 0.061425 |
| 0.062875 |
| 0.062766 |
| 0.062607 |
| 0.062153 |
| 0.061394 |
| 0.061182 |
| 0.062653 |
| 0.063250 |
| 0.065911 |
| 0.064913 |
| 0.064429 |
| 0.064906 |
| 0.062554 |
| 0.061540 |
| 0.062991 |
| 0.062183 |
| 0.063051 |
| 0.061807 |
| 0.061723 |
| 0.063602 |
| 0.063331 |
| 0.061020 |
| 0.061419 |
| 0.061469 |
| 0.061657 |
| 0.060427 |
| 0.063365 |
| 0.064584 |
| 0.063826 |
| 0.061647 |
| 0.059077 |
| 0.061456 |
| 0.064149 |
| 0.063637 |
| 0.065040 |
| 0.065229 |
| 0.063817 |
| 0.064244 |
| 0.063217 |
| 0.064010 |
| 0.064626 |
| 0.065333 |
| 0.065393 |
| 0.065039 |
| 0.065459 |
| 0.066886 |
| 0.066968 |
| 0.066004 |
| 0.068004 |
| 0.067991 |
| 0.068353 |
| 0.067685 |
| 0.067503 |
| 0.064475 |
| 0.063633 |
| 0.061884 |
| 0.061959 |
| 0.061241 |
| 0.059815 |
| 0.060386 |
| 0.061378 |
| 0.061811 |
| 0.063554 |
| 0.065045 |
| 0.065112 |
| 0.067028 |
| 0.066424 |
| 0.064962 |
| 0.062064 |
| 0.062186 |
| 0.062348 |
| 0.062477 |
| 0.064367 |
| 0.064550 |
| 0.065556 |
| 0.064821 |
| 0.065386 |
| 0.066792 |
| 0.064879 |
| 0.064180 |
| 0.064814 |
| 0.061011 |
| 0.060563 |
| 0.059343 |
| 0.059649 |
| 0.059821 |
| 0.059988 |
| 0.058778 |
| 0.057784 |
| 0.056899 |
| 0.056195 |
| 0.055988 |
| 0.056599 |
| 0.056173 |
| 0.055523 |
| 0.054544 |
| 0.054024 |
| 0.052611 |
| 0.051539 |
| 0.053429 |
| 0.053495 |
| 0.053801 |
| 0.051640 |
| 0.050886 |
| 0.050773 |
| 0.051428 |
| 0.051590 |
| 0.051780 |
| 0.052438 |
| 0.051680 |
| 0.051608 |
| 0.051646 |
| 0.052478 |
| 0.053119 |
| 0.053036 |
| 0.053487 |
| 0.054516 |
| 0.054297 |
| 0.053569 |
| 0.054169 |
| 0.054388 |
| 0.052765 |
| 0.053324 |
| 0.053663 |
| 0.054798 |
| 0.054984 |
| 0.055090 |
| 0.056156 |
| 0.056513 |
| 0.056226 |
| 0.054955 |
| 0.055814 |
| 0.057687 |
| 0.057914 |
| 0.059006 |
| 0.060441 |
| 0.060545 |
| 0.058616 |
| 0.055576 |
| 0.054029 |
| 0.052361 |
| 0.053770 |
| 0.056225 |
| 0.058624 |
| 0.057812 |
| 0.060654 |
| 0.059556 |
| 0.060748 |
| 0.060742 |
| 0.062023 |
| 0.062581 |
| 0.063422 |
| 0.062425 |
| 0.064226 |
| 0.065978 |
| 0.069349 |
| 0.073644 |
| 0.073680 |
| 0.075082 |
| 0.075461 |
| 0.075792 |
| 0.077469 |
| 0.072472 |
| 0.071148 |
| 0.071368 |
| 0.066778 |
| 0.065167 |
| 0.067723 |
| 0.067828 |
| 0.065537 |
| 0.064762 |
| 0.065010 |
| 0.063911 |
| 0.061355 |
| 0.060675 |
| 0.060048 |
| 0.060075 |
| 0.060849 |
| 0.060480 |
| 0.061433 |
| 0.061538 |
| 0.060726 |
| 0.061170 |
| 0.060357 |
| 0.061060 |
| 0.061076 |
| 0.061030 |
| 0.060440 |
| 0.059512 |
| 0.059771 |
| 0.060136 |
| 0.059785 |
| 0.061105 |
| 0.059755 |
| 0.061281 |
| 0.061914 |
| 0.063591 |
| 0.064317 |
| 0.064903 |
| 0.063565 |
| 0.063741 |
| 0.064984 |
| 0.063343 |
| 0.064162 |
| 0.064527 |
| 0.065579 |
| 0.065572 |
| 0.063950 |
| 0.064238 |
| 0.062972 |
| 0.063848 |
| 0.064308 |
| 0.064696 |
| 0.064952 |
| 0.066140 |
| 0.065853 |
| 0.065983 |
| 0.065521 |
| 0.065969 |
| 0.066993 |
| 0.067715 |
| 0.068170 |
| 0.068105 |
| 0.069299 |
| 0.068729 |
| 0.068459 |
| 0.069212 |
| 0.068689 |
| 0.068758 |
| 0.069643 |
| 0.069657 |
| 0.070479 |
| 0.070795 |
| 0.071176 |
| 0.070262 |
| 0.070576 |
| 0.070417 |
| 0.070046 |
| 0.069668 |
| 0.069539 |
| 0.069902 |
| 0.069952 |
| 0.070962 |
| 0.070996 |
| 0.071173 |
| 0.071337 |
| 0.072057 |
| 0.072566 |
| 0.072185 |
| 0.072215 |
| 0.073175 |
| 0.073268 |
| 0.073221 |
| 0.073196 |
| 0.073350 |
| 0.072826 |
| 0.072145 |
| 0.071970 |
| 0.072322 |
| 0.071540 |
| 0.071161 |
| 0.072246 |
| 0.073988 |
| 0.073994 |
| 0.074546 |
| 0.074383 |
| 0.075306 |
| 0.075447 |
| 0.074958 |
| 0.074474 |
| 0.074316 |
| 0.074510 |
| 0.074377 |
| 0.073530 |
| 0.073895 |
| 0.073034 |
| 0.074074 |
| 0.073215 |
| 0.073707 |
| 0.074479 |
| 0.075093 |
| 0.073835 |
| 0.073518 |
| 0.074864 |
| 0.074771 |
| 0.074713 |
| 0.072362 |
| 0.073440 |
| 0.072641 |
| 0.072423 |
| 0.072913 |
| 0.073470 |
| 0.074797 |
| 0.076125 |
| 0.076992 |
| 0.077466 |
| 0.078195 |
| 0.076652 |
| 0.077630 |
| 0.076878 |
| 0.076855 |
| 0.075461 |
| 0.075688 |
| 0.075261 |
| 0.074514 |
| 0.073011 |
| 0.074031 |
| 0.074060 |
| 0.082086 |
| 0.075612 |
| 0.074703 |
| 0.075129 |
| 0.076170 |
| 0.075945 |
| 0.079187 |
| 0.079551 |
| 0.078749 |
| 0.075590 |
| 0.077577 |
| 0.076816 |
| 0.076625 |
| 0.077569 |
| 0.076726 |
| 0.076124 |
| 0.075229 |
| 0.073195 |
| 0.075429 |
| 0.075601 |
| 0.074634 |
| 0.074772 |
| 0.076056 |
| 0.076601 |
| 0.076550 |
| 0.076585 |
| 0.077907 |
| 0.076241 |
| 0.076179 |
| 0.077151 |
| 0.075511 |
| 0.074526 |
| 0.073916 |
| 0.073519 |
| 0.072311 |
| 0.072105 |
| 0.071531 |
| 0.071358 |
| 0.071596 |
| 0.072021 |
| 0.070927 |
| 0.069453 |
| 0.068372 |
| 0.068865 |
| 0.068744 |
| 0.069754 |
| 0.070142 |
| 0.071137 |
| 0.069766 |
| 0.069713 |
| 0.069537 |
| 0.069457 |
| 0.067482 |
| 0.066858 |
| 0.067938 |
| 0.068316 |
| 0.067687 |
| 0.068313 |
| 0.069845 |
| 0.070389 |
| 0.070604 |
| 0.071615 |
| 0.071456 |
| 0.078314 |
| 0.074048 |
| 0.074671 |
| 0.074570 |
| 0.075430 |
| 0.075073 |
| 0.076462 |
| 0.076565 |
| 0.076111 |
| 0.075089 |
| 0.076656 |
| 0.077015 |
| 0.076420 |
| 0.076730 |
| 0.076716 |
| 0.076329 |
| 0.077483 |
| 0.077551 |
| 0.077429 |
| 0.077757 |
| 0.077811 |
| 0.078402 |
| 0.078859 |
| 0.078535 |
| 0.078877 |
| 0.078288 |
| 0.076824 |
| 0.077041 |
| 0.077079 |
| 0.075459 |