Istorija dienos normos MNT /CVE nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.093391 Žaliojo Kyšulio eskudas
rečiausiai
1 Mongolijos tugrikas = 0.019925 Žaliojo Kyšulio eskudas
Date | MNT/CVE |
---|---|
0.029889 | |
0.030050 | |
0.030028 | |
0.029426 | |
0.029773 | |
0.029562 | |
0.029397 | |
0.029381 | |
0.029485 | |
0.029494 | |
0.029651 | |
0.029673 | |
0.029751 | |
0.029515 | |
0.029381 | |
0.029171 | |
0.029233 | |
0.028936 | |
0.029039 | |
0.029346 | |
0.029767 | |
0.029456 | |
0.029225 | |
0.029336 | |
0.029948 | |
0.029810 | |
0.030220 | |
0.030091 | |
0.030381 | |
0.030351 | |
0.030343 | |
0.030177 | |
0.029956 | |
0.029761 | |
0.029600 | |
0.029564 | |
0.029369 | |
0.029343 | |
0.029110 | |
0.028976 | |
0.028228 | |
0.027887 | |
0.028605 | |
0.028775 | |
0.028815 | |
0.028730 | |
0.029390 | |
0.029250 | |
0.029238 | |
0.029021 | |
0.028858 | |
0.028545 | |
0.028595 | |
0.028354 | |
0.028554 | |
0.030355 | |
0.030494 | |
0.030649 | |
0.030298 | |
0.030316 | |
0.030159 | |
0.029783 | |
0.029819 | |
0.029894 | |
0.030419 | |
0.030294 | |
0.030527 | |
0.030579 | |
0.030615 | |
0.030680 | |
0.031061 | |
0.031736 | |
0.031663 | |
0.032940 | |
0.034574 | |
0.033289 | |
0.033535 | |
0.034852 | |
0.034360 | |
0.035037 | |
0.034165 | |
0.034186 | |
0.034399 | |
0.034524 | |
0.034518 | |
0.033995 | |
0.034223 | |
0.033993 | |
0.034263 | |
0.034687 | |
0.034432 | |
0.033730 | |
0.033368 | |
0.033797 | |
0.033771 | |
0.033289 | |
0.033281 | |
0.033368 | |
0.034331 | |
0.034399 | |
0.034577 | |
0.034022 | |
0.034596 | |
0.035000 | |
0.035401 | |
0.034330 | |
0.034094 | |
0.033903 | |
0.033832 | |
0.034566 | |
0.034260 | |
0.033805 | |
0.034316 | |
0.034214 | |
0.034137 | |
0.034327 | |
0.034338 | |
0.034308 | |
0.034384 | |
0.034416 | |
0.033879 | |
0.033485 | |
0.033556 | |
0.033415 | |
0.033422 | |
0.033597 | |
0.033473 | |
0.033314 | |
0.033226 | |
0.032984 | |
0.032742 | |
0.032876 | |
0.033014 | |
0.032801 | |
0.032880 | |
0.032717 | |
0.033068 | |
0.032912 | |
0.032749 | |
0.032769 | |
0.033663 | |
0.032651 | |
0.032118 | |
0.031886 | |
0.031944 | |
0.031779 | |
0.031980 | |
0.031973 | |
0.032222 | |
0.032096 | |
0.032324 | |
0.032601 | |
0.032928 | |
0.032967 | |
0.019925 | |
0.032537 | |
0.032713 | |
0.032188 | |
0.031984 | |
0.032027 | |
0.032126 | |
0.032157 | |
0.032004 | |
0.032024 | |
0.031903 | |
0.031597 | |
0.031699 | |
0.031694 | |
0.031977 | |
0.032046 | |
0.032314 | |
0.032675 | |
0.032909 | |
0.032963 | |
0.033310 | |
0.032893 | |
0.033299 | |
0.032740 | |
0.032902 | |
0.033097 | |
0.032846 | |
0.032695 | |
0.032653 | |
0.032489 | |
0.032531 | |
0.032787 | |
0.033127 | |
0.033088 | |
0.035282 | |
0.034104 | |
0.034444 | |
0.034558 | |
0.034809 | |
0.034881 | |
0.034902 | |
0.034990 | |
0.035459 | |
0.036172 | |
0.036280 | |
0.036655 | |
0.036437 | |
0.036717 | |
0.036511 | |
0.036445 | |
0.036887 | |
0.036338 | |
0.037297 | |
0.036033 | |
0.035271 | |
0.036663 | |
0.037028 | |
0.037135 | |
0.036863 | |
0.036997 | |
0.037098 | |
0.036935 | |
0.036802 | |
0.036624 | |
0.036583 | |
0.036965 | |
0.036981 | |
0.037174 | |
0.037233 | |
0.037336 | |
0.037241 | |
0.037402 | |
0.037122 | |
0.037245 | |
0.037180 | |
0.037634 | |
0.037716 | |
0.037992 | |
0.037651 | |
0.037438 | |
0.037444 | |
0.037758 | |
0.037383 | |
0.037280 | |
0.036943 | |
0.037106 | |
0.037299 | |
0.036881 | |
0.036920 | |
0.036909 | |
0.036674 | |
0.039676 | |
0.040049 | |
0.039825 | |
0.040315 | |
0.040112 | |
0.040436 | |
0.039127 | |
0.040301 | |
0.040462 | |
0.039078 | |
0.038939 | |
0.039135 | |
0.039220 | |
0.038858 | |
0.038866 | |
0.040056 | |
0.039725 | |
0.039738 | |
0.038914 | |
0.039808 | |
0.039397 | |
0.039409 | |
0.039549 | |
0.039332 | |
0.039295 | |
0.039352 | |
0.039507 | |
0.038795 | |
0.039653 | |
0.039724 | |
0.038985 | |
0.038770 | |
0.039116 | |
0.039005 | |
0.039095 | |
0.038772 | |
0.038296 | |
0.038581 | |
0.039084 | |
0.038551 | |
0.038854 | |
0.039084 | |
0.038903 | |
0.038838 | |
0.039612 | |
0.039811 | |
0.039227 | |
0.038754 | |
0.038518 | |
0.038758 | |
0.038381 | |
0.038967 | |
0.038852 | |
0.039506 | |
0.038850 | |
0.039342 | |
0.039264 | |
0.039114 | |
0.038505 | |
0.038576 | |
0.038239 | |
0.037852 | |
0.037445 | |
0.037623 | |
0.037649 | |
0.037087 | |
0.037546 | |
0.037516 | |
0.037516 | |
0.037697 | |
0.037087 | |
0.037541 | |
0.036982 | |
0.037061 | |
0.037313 | |
0.037455 | |
0.038120 | |
0.038054 | |
0.038508 | |
0.038621 | |
0.038552 | |
0.038259 | |
0.038045 | |
0.038462 | |
0.038731 | |
0.038899 | |
0.038790 | |
0.038373 | |
0.038121 | |
0.038461 | |
0.038078 | |
0.037995 | |
0.037626 | |
0.037949 | |
0.038479 | |
0.037999 | |
0.038404 | |
0.038507 | |
0.038319 | |
0.038359 | |
0.039306 | |
0.040323 | |
0.040525 | |
0.041487 | |
0.042061 | |
0.042054 | |
0.041636 | |
0.041200 | |
0.041211 | |
0.040818 | |
0.041715 | |
0.041951 | |
0.041909 | |
0.042143 | |
0.043265 | |
0.043025 | |
0.042462 | |
0.041415 | |
0.041886 | |
0.042255 | |
0.042225 | |
0.042160 | |
0.041921 | |
0.042084 | |
0.041633 | |
0.042141 | |
0.041224 | |
0.041748 | |
0.041782 | |
0.042410 | |
0.042441 | |
0.042720 | |
0.042073 | |
0.041572 | |
0.042310 | |
0.042708 | |
0.042363 | |
0.041463 | |
0.042558 | |
0.043573 | |
0.043797 | |
0.043763 | |
0.043124 | |
0.043409 | |
0.044026 | |
0.044198 | |
0.044706 | |
0.043952 | |
0.043304 | |
0.045175 | |
0.047101 | |
0.047796 | |
0.049038 | |
0.049496 | |
0.049447 | |
0.049782 | |
0.051647 | |
0.049905 | |
0.049342 | |
0.049238 | |
0.049543 | |
0.049130 | |
0.048317 | |
0.047858 | |
0.048003 | |
0.049372 | |
0.048791 | |
0.047657 | |
0.047264 | |
0.048244 | |
0.047841 | |
0.048502 | |
0.049265 | |
0.049417 | |
0.049062 | |
0.048649 | |
0.049005 | |
0.050616 | |
0.050988 | |
0.050606 | |
0.050777 | |
0.050884 | |
0.050491 | |
0.051069 | |
0.050398 | |
0.050921 | |
0.052303 | |
0.052014 | |
0.051521 | |
0.051492 | |
0.050234 | |
0.050028 | |
0.048880 | |
0.048677 | |
0.049406 | |
0.049211 | |
0.049513 | |
0.048994 | |
0.049619 | |
0.049420 | |
0.047764 | |
0.050041 | |
0.050443 | |
0.050817 | |
0.050210 | |
0.051411 | |
0.050863 | |
0.050744 | |
0.050502 | |
0.050794 | |
0.052438 | |
0.052262 | |
0.052810 | |
0.052106 | |
0.050207 | |
0.050866 | |
0.050519 | |
0.051726 | |
0.052187 | |
0.052565 | |
0.050870 | |
0.051474 | |
0.050640 | |
0.052555 | |
0.051247 | |
0.050087 | |
0.049342 | |
0.049608 | |
0.049971 | |
0.050177 | |
0.050549 | |
0.049188 | |
0.048556 | |
0.048885 | |
0.048242 | |
0.048111 | |
0.046937 | |
0.047760 | |
0.047127 | |
0.047135 | |
0.047242 | |
0.047455 | |
0.047466 | |
0.046996 | |
0.046641 | |
0.046956 | |
0.047403 | |
0.047406 | |
0.046775 | |
0.046605 | |
0.046794 | |
0.046529 | |
0.045702 | |
0.044184 | |
0.043965 | |
0.044178 | |
0.044373 | |
0.044475 | |
0.044248 | |
0.044400 | |
0.044128 | |
0.044450 | |
0.044670 | |
0.044706 | |
0.044730 | |
0.044697 | |
0.044400 | |
0.044725 | |
0.044538 | |
0.044847 | |
0.045000 | |
0.045095 | |
0.045401 | |
0.045069 | |
0.045092 | |
0.045076 | |
0.045114 | |
0.046511 | |
0.045670 | |
0.046290 | |
0.046777 | |
0.047833 | |
0.047021 | |
0.047701 | |
0.047668 | |
0.048483 | |
0.048963 | |
0.049742 | |
0.048280 | |
0.046946 | |
0.047151 | |
0.047382 | |
0.047815 | |
0.048539 | |
0.048298 | |
0.047240 | |
0.047757 | |
0.048628 | |
0.049435 | |
0.049946 | |
0.050107 | |
0.048887 | |
0.049526 | |
0.051522 | |
0.052338 | |
0.052864 | |
0.053109 | |
0.055360 | |
0.055852 | |
0.057012 | |
0.058371 | |
0.059169 | |
0.058743 | |
0.058525 | |
0.058233 | |
0.058311 | |
0.058878 | |
0.059644 | |
0.060053 | |
0.059546 | |
0.059124 | |
0.059441 | |
0.060015 | |
0.060314 | |
0.060481 | |
0.061470 | |
0.061341 | |
0.061117 | |
0.060762 | |
0.060665 | |
0.061255 | |
0.059481 | |
0.059314 | |
0.058700 | |
0.059470 | |
0.059671 | |
0.059401 | |
0.060478 | |
0.060684 | |
0.060291 | |
0.060144 | |
0.060867 | |
0.060425 | |
0.061032 | |
0.061925 | |
0.062085 | |
0.061747 | |
0.061938 | |
0.061105 | |
0.061944 | |
0.061118 | |
0.061216 | |
0.061058 | |
0.059682 | |
0.061331 | |
0.062614 | |
0.063028 | |
0.064074 | |
0.064145 | |
0.064215 | |
0.064852 | |
0.068769 | |
0.067983 | |
0.067497 | |
0.065865 | |
0.066668 | |
0.066409 | |
0.067221 | |
0.067326 | |
0.066764 | |
0.065506 | |
0.065410 | |
0.064512 | |
0.063612 | |
0.064229 | |
0.064381 | |
0.064457 | |
0.062740 | |
0.063061 | |
0.063056 | |
0.063438 | |
0.063120 | |
0.062182 | |
0.062716 | |
0.062962 | |
0.061990 | |
0.061676 | |
0.060648 | |
0.061805 | |
0.060996 | |
0.061571 | |
0.061204 | |
0.061788 | |
0.061767 | |
0.061425 | |
0.062875 | |
0.062766 | |
0.062607 | |
0.062153 | |
0.061394 | |
0.061182 | |
0.062653 | |
0.063250 | |
0.065911 | |
0.064913 | |
0.064429 | |
0.064906 | |
0.062554 | |
0.061540 | |
0.062991 | |
0.062183 | |
0.063051 | |
0.061807 | |
0.061723 | |
0.063602 | |
0.063331 | |
0.061020 | |
0.061419 | |
0.061469 | |
0.061657 | |
0.060427 | |
0.063365 | |
0.064584 | |
0.063826 | |
0.061647 | |
0.059077 | |
0.061456 | |
0.064149 | |
0.063637 | |
0.065040 | |
0.065229 | |
0.063817 | |
0.064244 | |
0.063217 | |
0.064010 | |
0.064626 | |
0.065333 | |
0.065393 | |
0.065039 | |
0.065459 | |
0.066886 | |
0.066968 | |
0.066004 | |
0.068004 | |
0.067991 | |
0.068353 | |
0.067685 | |
0.067503 | |
0.064475 | |
0.063633 | |
0.061884 | |
0.061959 | |
0.061241 | |
0.059815 | |
0.060386 | |
0.061378 | |
0.061811 | |
0.063554 | |
0.065045 | |
0.065112 | |
0.067028 | |
0.066424 | |
0.064962 | |
0.062064 | |
0.062186 | |
0.062348 | |
0.062477 | |
0.064367 | |
0.064550 | |
0.065556 | |
0.064821 | |
0.065386 | |
0.066792 | |
0.064879 | |
0.064180 | |
0.064814 | |
0.061011 | |
0.060563 | |
0.059343 | |
0.059649 | |
0.059821 | |
0.059988 | |
0.058778 | |
0.057784 | |
0.056899 | |
0.056195 | |
0.055988 | |
0.056599 | |
0.056173 | |
0.055523 | |
0.054544 | |
0.054024 | |
0.052611 | |
0.051539 | |
0.053429 | |
0.053495 | |
0.053801 | |
0.051640 | |
0.050886 | |
0.050773 | |
0.051428 | |
0.051590 | |
0.051780 | |
0.052438 | |
0.051680 | |
0.051608 | |
0.051646 | |
0.052478 | |
0.053119 | |
0.053036 | |
0.053487 | |
0.054516 | |
0.054297 | |
0.053569 | |
0.054169 | |
0.054388 | |
0.052765 | |
0.053324 | |
0.053663 | |
0.054798 | |
0.054984 | |
0.055090 | |
0.056156 | |
0.056513 | |
0.056226 | |
0.054955 | |
0.055814 | |
0.057687 | |
0.057914 | |
0.059006 | |
0.060441 | |
0.060545 | |
0.058616 | |
0.055576 | |
0.054029 | |
0.052361 | |
0.053770 | |
0.056225 | |
0.058624 | |
0.057812 | |
0.060654 | |
0.059556 | |
0.060748 | |
0.060742 | |
0.062023 | |
0.062581 | |
0.063422 | |
0.062425 | |
0.064226 | |
0.065978 | |
0.069349 | |
0.073644 | |
0.073680 | |
0.075082 | |
0.075461 | |
0.075792 | |
0.077469 | |
0.072472 | |
0.071148 | |
0.071368 | |
0.066778 | |
0.065167 | |
0.067723 | |
0.067828 | |
0.065537 | |
0.064762 | |
0.065010 | |
0.063911 | |
0.061355 | |
0.060675 | |
0.060048 | |
0.060075 | |
0.060849 | |
0.060480 | |
0.061433 | |
0.061538 | |
0.060726 | |
0.061170 | |
0.060357 | |
0.061060 | |
0.061076 | |
0.061030 | |
0.060440 | |
0.059512 | |
0.059771 | |
0.060136 | |
0.059785 | |
0.061105 | |
0.059755 | |
0.061281 | |
0.061914 | |
0.063591 | |
0.064317 | |
0.064903 | |
0.063565 | |
0.063741 | |
0.064984 | |
0.063343 | |
0.064162 | |
0.064527 | |
0.065579 | |
0.065572 | |
0.063950 | |
0.064238 | |
0.062972 | |
0.063848 | |
0.064308 | |
0.064696 | |
0.064952 | |
0.066140 | |
0.065853 | |
0.065983 | |
0.065521 | |
0.065969 | |
0.066993 | |
0.067715 | |
0.068170 | |
0.068105 | |
0.069299 | |
0.068729 | |
0.068459 | |
0.069212 | |
0.068689 | |
0.068758 | |
0.069643 | |
0.069657 | |
0.070479 | |
0.070795 | |
0.071176 | |
0.070262 | |
0.070576 | |
0.070417 | |
0.070046 | |
0.069668 | |
0.069539 | |
0.069902 | |
0.069952 | |
0.070962 | |
0.070996 | |
0.071173 | |
0.071337 | |
0.072057 | |
0.072566 | |
0.072185 | |
0.072215 | |
0.073175 | |
0.073268 | |
0.073221 | |
0.073196 | |
0.073350 | |
0.072826 | |
0.072145 | |
0.071970 | |
0.072322 | |
0.071540 | |
0.071161 | |
0.072246 | |
0.073988 | |
0.073994 | |
0.074546 | |
0.074383 | |
0.075306 | |
0.075447 | |
0.074958 | |
0.074474 | |
0.074316 | |
0.074510 | |
0.074377 | |
0.073530 | |
0.073895 | |
0.073034 | |
0.074074 | |
0.073215 | |
0.073707 | |
0.074479 | |
0.075093 | |
0.073835 | |
0.073518 | |
0.074864 | |
0.074771 | |
0.074713 | |
0.072362 | |
0.073440 | |
0.072641 | |
0.072423 | |
0.072913 | |
0.073470 | |
0.074797 | |
0.076125 | |
0.076992 | |
0.077466 | |
0.078195 | |
0.076652 | |
0.077630 | |
0.076878 | |
0.076855 | |
0.075461 | |
0.075688 | |
0.075261 | |
0.074514 | |
0.073011 | |
0.074031 | |
0.074060 | |
0.082086 | |
0.075612 | |
0.074703 | |
0.075129 | |
0.076170 | |
0.075945 | |
0.079187 | |
0.079551 | |
0.078749 | |
0.075590 | |
0.077577 | |
0.076816 | |
0.076625 | |
0.077569 | |
0.076726 | |
0.076124 | |
0.075229 | |
0.073195 | |
0.075429 | |
0.075601 | |
0.074634 | |
0.074772 | |
0.076056 | |
0.076601 | |
0.076550 | |
0.076585 | |
0.077907 | |
0.076241 | |
0.076179 | |
0.077151 | |
0.075511 | |
0.074526 | |
0.073916 | |
0.073519 | |
0.072311 | |
0.072105 | |
0.071531 | |
0.071358 | |
0.071596 | |
0.072021 | |
0.070927 | |
0.069453 | |
0.068372 | |
0.068865 | |
0.068744 | |
0.069754 | |
0.070142 | |
0.071137 | |
0.069766 | |
0.069713 | |
0.069537 | |
0.069457 | |
0.067482 | |
0.066858 | |
0.067938 | |
0.068316 | |
0.067687 | |
0.068313 | |
0.069845 | |
0.070389 | |
0.070604 | |
0.071615 | |
0.071456 | |
0.078314 | |
0.074048 | |
0.074671 | |
0.074570 | |
0.075430 | |
0.075073 | |
0.076462 | |
0.076565 | |
0.076111 | |
0.075089 | |
0.076656 | |
0.077015 | |
0.076420 | |
0.076730 | |
0.076716 | |
0.076329 | |
0.077483 | |
0.077551 | |
0.077429 | |
0.077757 | |
0.077811 | |
0.078402 | |
0.078859 | |
0.078535 | |
0.078877 | |
0.078288 | |
0.076824 | |
0.077041 | |
0.077079 | |
0.075459 | |
0.075522 |