Historia de las tarifas diarias MNT /MUR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 tugrik = 0.028748 rupia mauriciana
el mínimo en
1 tugrik = 0.012252 rupia mauriciana
la historia precio de MUR / MNT
Date | MNT/MUR |
| 0.013428 |
| 0.013488 |
| 0.013840 |
| 0.013377 |
| 0.013504 |
| 0.013435 |
| 0.013325 |
| 0.013268 |
| 0.013293 |
| 0.013246 |
| 0.013226 |
| 0.013149 |
| 0.013133 |
| 0.013297 |
| 0.012852 |
| 0.013174 |
| 0.013030 |
| 0.012840 |
| 0.012732 |
| 0.012928 |
| 0.012783 |
| 0.012820 |
| 0.012794 |
| 0.012783 |
| 0.012815 |
| 0.012783 |
| 0.012899 |
| 0.012860 |
| 0.012869 |
| 0.012813 |
| 0.012889 |
| 0.012943 |
| 0.013001 |
| 0.013084 |
| 0.013513 |
| 0.013235 |
| 0.013133 |
| 0.013130 |
| 0.013087 |
| 0.013419 |
| 0.013072 |
| 0.012862 |
| 0.012930 |
| 0.012930 |
| 0.012916 |
| 0.012941 |
| 0.012930 |
| 0.012959 |
| 0.012942 |
| 0.012929 |
| 0.012985 |
| 0.012887 |
| 0.012776 |
| 0.012830 |
| 0.012802 |
| 0.013839 |
| 0.013605 |
| 0.013576 |
| 0.013516 |
| 0.013458 |
| 0.013311 |
| 0.013047 |
| 0.013017 |
| 0.012824 |
| 0.012827 |
| 0.012915 |
| 0.012988 |
| 0.012885 |
| 0.012812 |
| 0.012811 |
| 0.012915 |
| 0.012855 |
| 0.012887 |
| 0.013241 |
| 0.013000 |
| 0.013134 |
| 0.013276 |
| 0.014014 |
| 0.013618 |
| 0.013922 |
| 0.013936 |
| 0.014019 |
| 0.013987 |
| 0.013784 |
| 0.014530 |
| 0.014238 |
| 0.014396 |
| 0.014111 |
| 0.014418 |
| 0.014565 |
| 0.014245 |
| 0.014621 |
| 0.014375 |
| 0.014371 |
| 0.014148 |
| 0.013896 |
| 0.014041 |
| 0.013988 |
| 0.013982 |
| 0.014021 |
| 0.014039 |
| 0.014231 |
| 0.015287 |
| 0.015404 |
| 0.015059 |
| 0.015146 |
| 0.015267 |
| 0.015157 |
| 0.015314 |
| 0.015277 |
| 0.015277 |
| 0.015329 |
| 0.015357 |
| 0.015238 |
| 0.015408 |
| 0.015280 |
| 0.015271 |
| 0.015043 |
| 0.015445 |
| 0.015219 |
| 0.015108 |
| 0.015182 |
| 0.015096 |
| 0.015041 |
| 0.015034 |
| 0.015033 |
| 0.014963 |
| 0.014932 |
| 0.014932 |
| 0.014881 |
| 0.014896 |
| 0.015015 |
| 0.014843 |
| 0.014888 |
| 0.014912 |
| 0.014894 |
| 0.015018 |
| 0.015026 |
| 0.014924 |
| 0.015113 |
| 0.014930 |
| 0.014399 |
| 0.014322 |
| 0.014274 |
| 0.014487 |
| 0.014258 |
| 0.014171 |
| 0.014133 |
| 0.014188 |
| 0.014171 |
| 0.014154 |
| 0.014160 |
| 0.014144 |
| 0.014144 |
| 0.014147 |
| 0.014136 |
| 0.013999 |
| 0.013963 |
| 0.013919 |
| 0.013936 |
| 0.013934 |
| 0.013876 |
| 0.013813 |
| 0.013826 |
| 0.013738 |
| 0.013813 |
| 0.013833 |
| 0.013800 |
| 0.013885 |
| 0.013968 |
| 0.013959 |
| 0.013981 |
| 0.014141 |
| 0.014087 |
| 0.014053 |
| 0.014003 |
| 0.014061 |
| 0.013914 |
| 0.013941 |
| 0.013971 |
| 0.013846 |
| 0.013922 |
| 0.013921 |
| 0.013939 |
| 0.013939 |
| 0.013919 |
| 0.013964 |
| 0.013949 |
| 0.013962 |
| 0.014128 |
| 0.014109 |
| 0.014028 |
| 0.014154 |
| 0.014261 |
| 0.014122 |
| 0.014310 |
| 0.014348 |
| 0.014272 |
| 0.014254 |
| 0.014359 |
| 0.014358 |
| 0.014381 |
| 0.014342 |
| 0.014131 |
| 0.014300 |
| 0.014159 |
| 0.014194 |
| 0.013943 |
| 0.013417 |
| 0.013552 |
| 0.013628 |
| 0.013626 |
| 0.013513 |
| 0.013590 |
| 0.013641 |
| 0.013517 |
| 0.013488 |
| 0.013498 |
| 0.013500 |
| 0.013575 |
| 0.013536 |
| 0.013661 |
| 0.013625 |
| 0.013614 |
| 0.013637 |
| 0.013599 |
| 0.013532 |
| 0.013586 |
| 0.013586 |
| 0.013659 |
| 0.013585 |
| 0.013604 |
| 0.013643 |
| 0.013618 |
| 0.013562 |
| 0.013598 |
| 0.013524 |
| 0.013526 |
| 0.013472 |
| 0.013515 |
| 0.013507 |
| 0.013480 |
| 0.013520 |
| 0.013542 |
| 0.013434 |
| 0.014463 |
| 0.014660 |
| 0.014488 |
| 0.014571 |
| 0.014469 |
| 0.014405 |
| 0.013850 |
| 0.014284 |
| 0.014367 |
| 0.013845 |
| 0.013826 |
| 0.013861 |
| 0.013888 |
| 0.013810 |
| 0.013777 |
| 0.014256 |
| 0.013926 |
| 0.013877 |
| 0.013670 |
| 0.014040 |
| 0.013958 |
| 0.014019 |
| 0.013907 |
| 0.013898 |
| 0.013896 |
| 0.013979 |
| 0.014009 |
| 0.013718 |
| 0.013917 |
| 0.013917 |
| 0.013855 |
| 0.013900 |
| 0.013930 |
| 0.013925 |
| 0.013836 |
| 0.013884 |
| 0.013845 |
| 0.013870 |
| 0.014127 |
| 0.013992 |
| 0.014106 |
| 0.014065 |
| 0.014106 |
| 0.014057 |
| 0.014228 |
| 0.014291 |
| 0.014159 |
| 0.014107 |
| 0.014055 |
| 0.014059 |
| 0.014082 |
| 0.014236 |
| 0.014252 |
| 0.014495 |
| 0.014071 |
| 0.014179 |
| 0.014359 |
| 0.014372 |
| 0.014366 |
| 0.014386 |
| 0.014237 |
| 0.014159 |
| 0.014096 |
| 0.014069 |
| 0.013900 |
| 0.013679 |
| 0.013933 |
| 0.013877 |
| 0.013816 |
| 0.013635 |
| 0.013595 |
| 0.013684 |
| 0.013363 |
| 0.013417 |
| 0.013574 |
| 0.013560 |
| 0.013792 |
| 0.013840 |
| 0.013971 |
| 0.013907 |
| 0.013940 |
| 0.013821 |
| 0.013765 |
| 0.013850 |
| 0.014032 |
| 0.013970 |
| 0.013970 |
| 0.013826 |
| 0.013783 |
| 0.013854 |
| 0.013797 |
| 0.013557 |
| 0.013588 |
| 0.013586 |
| 0.013610 |
| 0.013517 |
| 0.013708 |
| 0.013659 |
| 0.013540 |
| 0.013684 |
| 0.013981 |
| 0.014356 |
| 0.014442 |
| 0.014716 |
| 0.014804 |
| 0.014732 |
| 0.014613 |
| 0.014527 |
| 0.014478 |
| 0.014426 |
| 0.014762 |
| 0.014521 |
| 0.014572 |
| 0.014671 |
| 0.014920 |
| 0.014699 |
| 0.014578 |
| 0.014465 |
| 0.014571 |
| 0.014618 |
| 0.014547 |
| 0.014479 |
| 0.014440 |
| 0.014497 |
| 0.014551 |
| 0.014672 |
| 0.014568 |
| 0.014558 |
| 0.014600 |
| 0.014617 |
| 0.014598 |
| 0.014664 |
| 0.014731 |
| 0.014697 |
| 0.014840 |
| 0.014814 |
| 0.014960 |
| 0.014991 |
| 0.015334 |
| 0.015497 |
| 0.015696 |
| 0.015863 |
| 0.015707 |
| 0.015819 |
| 0.015921 |
| 0.016019 |
| 0.016131 |
| 0.015925 |
| 0.015724 |
| 0.015780 |
| 0.016848 |
| 0.017319 |
| 0.017522 |
| 0.017588 |
| 0.017614 |
| 0.017887 |
| 0.018375 |
| 0.018164 |
| 0.017827 |
| 0.017844 |
| 0.017696 |
| 0.017622 |
| 0.017462 |
| 0.017343 |
| 0.017365 |
| 0.017677 |
| 0.017476 |
| 0.017230 |
| 0.017188 |
| 0.017286 |
| 0.017319 |
| 0.017461 |
| 0.017561 |
| 0.017664 |
| 0.017617 |
| 0.017664 |
| 0.017752 |
| 0.018059 |
| 0.018015 |
| 0.018039 |
| 0.018126 |
| 0.018004 |
| 0.018016 |
| 0.018103 |
| 0.018118 |
| 0.018218 |
| 0.018149 |
| 0.018142 |
| 0.018138 |
| 0.018139 |
| 0.018008 |
| 0.017939 |
| 0.017785 |
| 0.017774 |
| 0.017853 |
| 0.017848 |
| 0.017791 |
| 0.017701 |
| 0.017812 |
| 0.017673 |
| 0.017726 |
| 0.017821 |
| 0.017950 |
| 0.017875 |
| 0.017911 |
| 0.017966 |
| 0.017999 |
| 0.017956 |
| 0.018096 |
| 0.018307 |
| 0.018916 |
| 0.018786 |
| 0.018519 |
| 0.018235 |
| 0.017922 |
| 0.018161 |
| 0.017622 |
| 0.018291 |
| 0.018335 |
| 0.018308 |
| 0.018242 |
| 0.018441 |
| 0.018472 |
| 0.018248 |
| 0.017599 |
| 0.017130 |
| 0.016899 |
| 0.016957 |
| 0.016963 |
| 0.016854 |
| 0.016923 |
| 0.016792 |
| 0.016696 |
| 0.016879 |
| 0.016818 |
| 0.016814 |
| 0.016759 |
| 0.016911 |
| 0.016869 |
| 0.016896 |
| 0.016874 |
| 0.016894 |
| 0.016948 |
| 0.017049 |
| 0.017027 |
| 0.017060 |
| 0.017175 |
| 0.017126 |
| 0.017074 |
| 0.017262 |
| 0.017144 |
| 0.017203 |
| 0.016832 |
| 0.016430 |
| 0.016334 |
| 0.016426 |
| 0.016480 |
| 0.016562 |
| 0.016558 |
| 0.016589 |
| 0.016633 |
| 0.016684 |
| 0.016686 |
| 0.016685 |
| 0.016714 |
| 0.016730 |
| 0.016715 |
| 0.016802 |
| 0.016884 |
| 0.016960 |
| 0.017000 |
| 0.017033 |
| 0.017063 |
| 0.016961 |
| 0.017030 |
| 0.017125 |
| 0.017085 |
| 0.017486 |
| 0.017169 |
| 0.017442 |
| 0.017546 |
| 0.017753 |
| 0.017591 |
| 0.017863 |
| 0.017835 |
| 0.018132 |
| 0.018576 |
| 0.018712 |
| 0.018155 |
| 0.017711 |
| 0.017645 |
| 0.017780 |
| 0.017930 |
| 0.018079 |
| 0.017915 |
| 0.017773 |
| 0.018037 |
| 0.018274 |
| 0.018448 |
| 0.018706 |
| 0.018801 |
| 0.018308 |
| 0.018459 |
| 0.019056 |
| 0.019549 |
| 0.019749 |
| 0.019815 |
| 0.020611 |
| 0.020756 |
| 0.021206 |
| 0.021544 |
| 0.021553 |
| 0.021637 |
| 0.021601 |
| 0.021771 |
| 0.021773 |
| 0.021732 |
| 0.021821 |
| 0.021937 |
| 0.021866 |
| 0.021722 |
| 0.021909 |
| 0.022112 |
| 0.022166 |
| 0.022253 |
| 0.022348 |
| 0.022078 |
| 0.022337 |
| 0.022200 |
| 0.022166 |
| 0.022325 |
| 0.022198 |
| 0.022043 |
| 0.021952 |
| 0.022196 |
| 0.022087 |
| 0.022060 |
| 0.022175 |
| 0.022249 |
| 0.022124 |
| 0.022044 |
| 0.022091 |
| 0.022133 |
| 0.022156 |
| 0.022390 |
| 0.022244 |
| 0.022134 |
| 0.022673 |
| 0.022590 |
| 0.022501 |
| 0.022124 |
| 0.021972 |
| 0.021755 |
| 0.021497 |
| 0.021768 |
| 0.021930 |
| 0.021676 |
| 0.022068 |
| 0.022113 |
| 0.022092 |
| 0.022421 |
| 0.023477 |
| 0.023733 |
| 0.023345 |
| 0.023435 |
| 0.023115 |
| 0.023274 |
| 0.022868 |
| 0.022673 |
| 0.022435 |
| 0.022203 |
| 0.022552 |
| 0.021994 |
| 0.022134 |
| 0.022196 |
| 0.022098 |
| 0.022055 |
| 0.022029 |
| 0.022231 |
| 0.022004 |
| 0.022114 |
| 0.021738 |
| 0.021601 |
| 0.021729 |
| 0.021881 |
| 0.021419 |
| 0.021541 |
| 0.020832 |
| 0.021019 |
| 0.020882 |
| 0.021114 |
| 0.021107 |
| 0.021162 |
| 0.021645 |
| 0.021696 |
| 0.022053 |
| 0.022198 |
| 0.022257 |
| 0.022252 |
| 0.022348 |
| 0.022205 |
| 0.022648 |
| 0.022802 |
| 0.023111 |
| 0.023439 |
| 0.023054 |
| 0.022799 |
| 0.022324 |
| 0.022632 |
| 0.022960 |
| 0.022689 |
| 0.022863 |
| 0.022372 |
| 0.022364 |
| 0.023033 |
| 0.022409 |
| 0.022841 |
| 0.022410 |
| 0.022772 |
| 0.022471 |
| 0.022070 |
| 0.023069 |
| 0.023018 |
| 0.023155 |
| 0.021847 |
| 0.021631 |
| 0.022408 |
| 0.022937 |
| 0.023043 |
| 0.023653 |
| 0.023659 |
| 0.023483 |
| 0.023611 |
| 0.023146 |
| 0.023564 |
| 0.023628 |
| 0.023512 |
| 0.023641 |
| 0.023694 |
| 0.023997 |
| 0.024384 |
| 0.024146 |
| 0.024631 |
| 0.024620 |
| 0.024575 |
| 0.025443 |
| 0.024938 |
| 0.024293 |
| 0.023957 |
| 0.023772 |
| 0.023023 |
| 0.023150 |
| 0.023185 |
| 0.022366 |
| 0.022898 |
| 0.022590 |
| 0.022820 |
| 0.023257 |
| 0.023511 |
| 0.023384 |
| 0.023833 |
| 0.023265 |
| 0.022823 |
| 0.022066 |
| 0.022261 |
| 0.022274 |
| 0.022622 |
| 0.022672 |
| 0.023248 |
| 0.023346 |
| 0.023611 |
| 0.023505 |
| 0.024030 |
| 0.024281 |
| 0.024073 |
| 0.023523 |
| 0.022535 |
| 0.022436 |
| 0.021990 |
| 0.022296 |
| 0.022425 |
| 0.022422 |
| 0.021894 |
| 0.021484 |
| 0.021464 |
| 0.020907 |
| 0.020901 |
| 0.021494 |
| 0.021265 |
| 0.020898 |
| 0.020224 |
| 0.020797 |
| 0.020104 |
| 0.019968 |
| 0.020631 |
| 0.021221 |
| 0.020663 |
| 0.019552 |
| 0.019743 |
| 0.020071 |
| 0.020820 |
| 0.020911 |
| 0.021103 |
| 0.021100 |
| 0.021138 |
| 0.021293 |
| 0.021089 |
| 0.021172 |
| 0.021464 |
| 0.021574 |
| 0.021519 |
| 0.022220 |
| 0.022422 |
| 0.022064 |
| 0.022004 |
| 0.021807 |
| 0.021643 |
| 0.021632 |
| 0.021814 |
| 0.022427 |
| 0.022198 |
| 0.022237 |
| 0.022938 |
| 0.022902 |
| 0.022869 |
| 0.022387 |
| 0.022733 |
| 0.023399 |
| 0.023375 |
| 0.024033 |
| 0.024137 |
| 0.023770 |
| 0.023820 |
| 0.022546 |
| 0.021412 |
| 0.021399 |
| 0.021779 |
| 0.022197 |
| 0.022992 |
| 0.022671 |
| 0.023348 |
| 0.023353 |
| 0.023465 |
| 0.023800 |
| 0.023984 |
| 0.024341 |
| 0.024362 |
| 0.025385 |
| 0.026175 |
| 0.026522 |
| 0.026273 |
| 0.027040 |
| 0.027768 |
| 0.027936 |
| 0.028039 |
| 0.028134 |
| 0.027907 |
| 0.026645 |
| 0.025962 |
| 0.025412 |
| 0.024234 |
| 0.025412 |
| 0.025781 |
| 0.025394 |
| 0.024515 |
| 0.024391 |
| 0.024367 |
| 0.023705 |
| 0.023117 |
| 0.023052 |
| 0.022945 |
| 0.023150 |
| 0.023474 |
| 0.023486 |
| 0.023420 |
| 0.023538 |
| 0.023726 |
| 0.023705 |
| 0.023968 |
| 0.022845 |
| 0.022913 |
| 0.022015 |
| 0.022144 |
| 0.022167 |
| 0.022191 |
| 0.021883 |
| 0.022186 |
| 0.022374 |
| 0.022487 |
| 0.022948 |
| 0.023319 |
| 0.023611 |
| 0.024255 |
| 0.024292 |
| 0.024415 |
| 0.024683 |
| 0.024562 |
| 0.024081 |
| 0.024187 |
| 0.024054 |
| 0.024591 |
| 0.024640 |
| 0.024851 |
| 0.025368 |
| 0.025302 |
| 0.025388 |
| 0.025451 |
| 0.025559 |
| 0.025658 |
| 0.025672 |
| 0.025644 |
| 0.025111 |
| 0.025796 |
| 0.025916 |
| 0.025989 |
| 0.026055 |
| 0.026411 |
| 0.025570 |
| 0.025459 |
| 0.025857 |
| 0.026466 |
| 0.026406 |
| 0.026602 |
| 0.026636 |
| 0.026933 |
| 0.027189 |
| 0.027153 |
| 0.027162 |
| 0.027201 |
| 0.026860 |
| 0.026782 |
| 0.026593 |
| 0.026436 |
| 0.026554 |
| 0.027416 |
| 0.027145 |
| 0.027629 |
| 0.027625 |
| 0.027820 |
| 0.027946 |
| 0.027975 |
| 0.027995 |
| 0.028115 |
| 0.028199 |
| 0.028209 |
| 0.028680 |
| 0.028649 |
| 0.028656 |
| 0.028674 |
| 0.028682 |
| 0.028679 |
| 0.028611 |
| 0.028458 |
| 0.028553 |
| 0.028371 |
| 0.028406 |
| 0.028417 |
| 0.028433 |
| 0.028264 |
| 0.028265 |
| 0.028237 |
| 0.028205 |
| 0.028203 |
| 0.028200 |
| 0.028276 |
| 0.028283 |
| 0.028271 |
| 0.028279 |
| 0.027745 |
| 0.028064 |
| 0.027692 |
| 0.027562 |
| 0.026613 |
| 0.026596 |
| 0.026525 |
| 0.026436 |
| 0.026412 |
| 0.026420 |
| 0.026401 |
| 0.026403 |
| 0.026400 |
| 0.026125 |
| 0.026273 |
| 0.026134 |
| 0.026065 |
| 0.025831 |
| 0.025889 |
| 0.026009 |
| 0.026136 |
| 0.026221 |
| 0.026178 |
| 0.026193 |
| 0.025961 |
| 0.025818 |
| 0.025703 |
| 0.025380 |
| 0.025081 |
| 0.025088 |
| 0.025085 |
| 0.025075 |
| 0.025037 |
| 0.024879 |
| 0.024909 |
| 0.026906 |
| 0.024872 |
| 0.024956 |
| 0.024885 |
| 0.024993 |
| 0.024961 |
| 0.025691 |
| 0.025662 |
| 0.025624 |
| 0.024964 |
| 0.025581 |
| 0.025405 |
| 0.025385 |
| 0.025387 |
| 0.024545 |
| 0.024842 |
| 0.024759 |
| 0.024592 |
| 0.024702 |
| 0.024715 |
| 0.024680 |
| 0.024678 |
| 0.024782 |
| 0.024656 |
| 0.024478 |
| 0.024439 |
| 0.024553 |
| 0.024515 |
| 0.024475 |
| 0.024589 |
| 0.024417 |
| 0.024528 |
| 0.024393 |
| 0.024469 |
| 0.024355 |
| 0.024342 |
| 0.024352 |
| 0.024328 |
| 0.024302 |
| 0.024213 |
| 0.023899 |
| 0.023822 |
| 0.023768 |
| 0.023670 |
| 0.023720 |
| 0.023753 |
| 0.023579 |
| 0.023574 |
| 0.023591 |
| 0.023552 |
| 0.023396 |
| 0.023389 |
| 0.023302 |
| 0.023276 |
| 0.023310 |
| 0.023331 |
| 0.023287 |
| 0.023355 |
| 0.023496 |
| 0.023468 |
| 0.023527 |
| 0.023591 |
| 0.023646 |
| 0.025332 |
| 0.023726 |
| 0.023770 |
| 0.023730 |
| 0.023736 |
| 0.023780 |
| 0.023858 |
| 0.023832 |
| 0.023878 |
| 0.023960 |
| 0.024176 |
| 0.023830 |
| 0.023864 |
| 0.023780 |
| 0.023780 |
| 0.023362 |
| 0.024096 |
| 0.024134 |
| 0.024135 |
| 0.024133 |
| 0.024135 |
| 0.023418 |
| 0.023750 |
| 0.023413 |
| 0.023396 |
| 0.022191 |
| 0.022578 |
| 0.022564 |
| 0.022565 |
| 0.021757 |
| 0.021758 |