ประวัติ ศาสตร์ ทูกริกมองโกเลีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.028748 รูปีมอริเชียส

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.012252 รูปีมอริเชียส

ประวัติราคา MUR / MNT

Date MNT/MUR
0.013204
0.013237
0.013187
0.013234
0.013394
0.013201
0.013419
0.013265
0.013246
0.013251
0.013092
0.013100
0.013086
0.013002
0.013044
0.013167
0.013136
0.013047
0.013094
0.013415
0.013103
0.012948
0.012869
0.012883
0.012823
0.012787
0.013000
0.013110
0.013059
0.012864
0.012889
0.012827
0.012875
0.012886
0.012931
0.012786
0.012802
0.012805
0.012647
0.012519
0.012595
0.012602
0.012674
0.012661
0.012644
0.012810
0.012748
0.012707
0.012659
0.012631
0.012889
0.012648
0.013446
0.013364
0.013237
0.013264
0.013467
0.013353
0.013464
0.013455
0.013364
0.013602
0.013452
0.013364
0.013317
0.013111
0.012866
0.013258
0.013429
0.013420
0.013258
0.013287
0.013743
0.013611
0.013620
0.013832
0.013920
0.013626
0.013782
0.013861
0.013926
0.013829
0.013788
0.013747
0.013714
0.013714
0.013749
0.013845
0.013761
0.013487
0.013605
0.013508
0.013602
0.013708
0.013508
0.013455
0.013523
0.013558
0.013679
0.013570
0.013617
0.013655
0.013655
0.013699
0.013714
0.013507
0.013554
0.013545
0.013623
0.013656
0.013508
0.013415
0.013365
0.013316
0.013362
0.013420
0.013428
0.013488
0.013840
0.013377
0.013504
0.013435
0.013325
0.013268
0.013293
0.013246
0.013226
0.013149
0.013133
0.013297
0.012852
0.013174
0.013030
0.012840
0.012732
0.012928
0.012783
0.012820
0.012794
0.012783
0.012815
0.012783
0.012899
0.012860
0.012869
0.012813
0.012889
0.012943
0.013001
0.013084
0.013513
0.013235
0.013133
0.013130
0.013087
0.013419
0.013072
0.012862
0.012930
0.012930
0.012916
0.012941
0.012930
0.012959
0.012942
0.012929
0.012985
0.012887
0.012776
0.012830
0.012802
0.013839
0.013605
0.013576
0.013516
0.013458
0.013311
0.013047
0.013017
0.012824
0.012827
0.012915
0.012988
0.012885
0.012812
0.012811
0.012915
0.012855
0.012887
0.013241
0.013000
0.013134
0.013276
0.014014
0.013618
0.013922
0.013936
0.014019
0.013987
0.013784
0.014530
0.014238
0.014396
0.014111
0.014418
0.014565
0.014245
0.014621
0.014375
0.014371
0.014148
0.013896
0.014041
0.013988
0.013982
0.014021
0.014039
0.014231
0.015287
0.015404
0.015059
0.015146
0.015267
0.015157
0.015314
0.015277
0.015277
0.015329
0.015357
0.015238
0.015408
0.015280
0.015271
0.015043
0.015445
0.015219
0.015108
0.015182
0.015096
0.015041
0.015034
0.015033
0.014963
0.014932
0.014932
0.014881
0.014896
0.015015
0.014843
0.014888
0.014912
0.014894
0.015018
0.015026
0.014924
0.015113
0.014930
0.014399
0.014322
0.014274
0.014487
0.014258
0.014171
0.014133
0.014188
0.014171
0.014154
0.014160
0.014144
0.014144
0.014147
0.014136
0.013999
0.013963
0.013919
0.013936
0.013934
0.013876
0.013813
0.013826
0.013738
0.013813
0.013833
0.013800
0.013885
0.013968
0.013959
0.013981
0.014141
0.014087
0.014053
0.014003
0.014061
0.013914
0.013941
0.013971
0.013846
0.013922
0.013921
0.013939
0.013939
0.013919
0.013964
0.013949
0.013962
0.014128
0.014109
0.014028
0.014154
0.014261
0.014122
0.014310
0.014348
0.014272
0.014254
0.014359
0.014358
0.014381
0.014342
0.014131
0.014300
0.014159
0.014194
0.013943
0.013417
0.013552
0.013628
0.013626
0.013513
0.013590
0.013641
0.013517
0.013488
0.013498
0.013500
0.013575
0.013536
0.013661
0.013625
0.013614
0.013637
0.013599
0.013532
0.013586
0.013586
0.013659
0.013585
0.013604
0.013643
0.013618
0.013562
0.013598
0.013524
0.013526
0.013472
0.013515
0.013507
0.013480
0.013520
0.013542
0.013434
0.014463
0.014660
0.014488
0.014571
0.014469
0.014405
0.013850
0.014284
0.014367
0.013845
0.013826
0.013861
0.013888
0.013810
0.013777
0.014256
0.013926
0.013877
0.013670
0.014040
0.013958
0.014019
0.013907
0.013898
0.013896
0.013979
0.014009
0.013718
0.013917
0.013917
0.013855
0.013900
0.013930
0.013925
0.013836
0.013884
0.013845
0.013870
0.014127
0.013992
0.014106
0.014065
0.014106
0.014057
0.014228
0.014291
0.014159
0.014107
0.014055
0.014059
0.014082
0.014236
0.014252
0.014495
0.014071
0.014179
0.014359
0.014372
0.014366
0.014386
0.014237
0.014159
0.014096
0.014069
0.013900
0.013679
0.013933
0.013877
0.013816
0.013635
0.013595
0.013684
0.013363
0.013417
0.013574
0.013560
0.013792
0.013840
0.013971
0.013907
0.013940
0.013821
0.013765
0.013850
0.014032
0.013970
0.013970
0.013826
0.013783
0.013854
0.013797
0.013557
0.013588
0.013586
0.013610
0.013517
0.013708
0.013659
0.013540
0.013684
0.013981
0.014356
0.014442
0.014716
0.014804
0.014732
0.014613
0.014527
0.014478
0.014426
0.014762
0.014521
0.014572
0.014671
0.014920
0.014699
0.014578
0.014465
0.014571
0.014618
0.014547
0.014479
0.014440
0.014497
0.014551
0.014672
0.014568
0.014558
0.014600
0.014617
0.014598
0.014664
0.014731
0.014697
0.014840
0.014814
0.014960
0.014991
0.015334
0.015497
0.015696
0.015863
0.015707
0.015819
0.015921
0.016019
0.016131
0.015925
0.015724
0.015780
0.016848
0.017319
0.017522
0.017588
0.017614
0.017887
0.018375
0.018164
0.017827
0.017844
0.017696
0.017622
0.017462
0.017343
0.017365
0.017677
0.017476
0.017230
0.017188
0.017286
0.017319
0.017461
0.017561
0.017664
0.017617
0.017664
0.017752
0.018059
0.018015
0.018039
0.018126
0.018004
0.018016
0.018103
0.018118
0.018218
0.018149
0.018142
0.018138
0.018139
0.018008
0.017939
0.017785
0.017774
0.017853
0.017848
0.017791
0.017701
0.017812
0.017673
0.017726
0.017821
0.017950
0.017875
0.017911
0.017966
0.017999
0.017956
0.018096
0.018307
0.018916
0.018786
0.018519
0.018235
0.017922
0.018161
0.017622
0.018291
0.018335
0.018308
0.018242
0.018441
0.018472
0.018248
0.017599
0.017130
0.016899
0.016957
0.016963
0.016854
0.016923
0.016792
0.016696
0.016879
0.016818
0.016814
0.016759
0.016911
0.016869
0.016896
0.016874
0.016894
0.016948
0.017049
0.017027
0.017060
0.017175
0.017126
0.017074
0.017262
0.017144
0.017203
0.016832
0.016430
0.016334
0.016426
0.016480
0.016562
0.016558
0.016589
0.016633
0.016684
0.016686
0.016685
0.016714
0.016730
0.016715
0.016802
0.016884
0.016960
0.017000
0.017033
0.017063
0.016961
0.017030
0.017125
0.017085
0.017486
0.017169
0.017442
0.017546
0.017753
0.017591
0.017863
0.017835
0.018132
0.018576
0.018712
0.018155
0.017711
0.017645
0.017780
0.017930
0.018079
0.017915
0.017773
0.018037
0.018274
0.018448
0.018706
0.018801
0.018308
0.018459
0.019056
0.019549
0.019749
0.019815
0.020611
0.020756
0.021206
0.021544
0.021553
0.021637
0.021601
0.021771
0.021773
0.021732
0.021821
0.021937
0.021866
0.021722
0.021909
0.022112
0.022166
0.022253
0.022348
0.022078
0.022337
0.022200
0.022166
0.022325
0.022198
0.022043
0.021952
0.022196
0.022087
0.022060
0.022175
0.022249
0.022124
0.022044
0.022091
0.022133
0.022156
0.022390
0.022244
0.022134
0.022673
0.022590
0.022501
0.022124
0.021972
0.021755
0.021497
0.021768
0.021930
0.021676
0.022068
0.022113
0.022092
0.022421
0.023477
0.023733
0.023345
0.023435
0.023115
0.023274
0.022868
0.022673
0.022435
0.022203
0.022552
0.021994
0.022134
0.022196
0.022098
0.022055
0.022029
0.022231
0.022004
0.022114
0.021738
0.021601
0.021729
0.021881
0.021419
0.021541
0.020832
0.021019
0.020882
0.021114
0.021107
0.021162
0.021645
0.021696
0.022053
0.022198
0.022257
0.022252
0.022348
0.022205
0.022648
0.022802
0.023111
0.023439
0.023054
0.022799
0.022324
0.022632
0.022960
0.022689
0.022863
0.022372
0.022364
0.023033
0.022409
0.022841
0.022410
0.022772
0.022471
0.022070
0.023069
0.023018
0.023155
0.021847
0.021631
0.022408
0.022937
0.023043
0.023653
0.023659
0.023483
0.023611
0.023146
0.023564
0.023628
0.023512
0.023641
0.023694
0.023997
0.024384
0.024146
0.024631
0.024620
0.024575
0.025443
0.024938
0.024293
0.023957
0.023772
0.023023
0.023150
0.023185
0.022366
0.022898
0.022590
0.022820
0.023257
0.023511
0.023384
0.023833
0.023265
0.022823
0.022066
0.022261
0.022274
0.022622
0.022672
0.023248
0.023346
0.023611
0.023505
0.024030
0.024281
0.024073
0.023523
0.022535
0.022436
0.021990
0.022296
0.022425
0.022422
0.021894
0.021484
0.021464
0.020907
0.020901
0.021494
0.021265
0.020898
0.020224
0.020797
0.020104
0.019968
0.020631
0.021221
0.020663
0.019552
0.019743
0.020071
0.020820
0.020911
0.021103
0.021100
0.021138
0.021293
0.021089
0.021172
0.021464
0.021574
0.021519
0.022220
0.022422
0.022064
0.022004
0.021807
0.021643
0.021632
0.021814
0.022427
0.022198
0.022237
0.022938
0.022902
0.022869
0.022387
0.022733
0.023399
0.023375
0.024033
0.024137
0.023770
0.023820
0.022546
0.021412
0.021399
0.021779
0.022197
0.022992
0.022671
0.023348
0.023353
0.023465
0.023800
0.023984
0.024341
0.024362
0.025385
0.026175
0.026522
0.026273
0.027040
0.027768
0.027936
0.028039
0.028134
0.027907
0.026645
0.025962
0.025412
0.024234
0.025412
0.025781
0.025394
0.024515
0.024391
0.024367
0.023705
0.023117
0.023052
0.022945
0.023150
0.023474
0.023486
0.023420
0.023538
0.023726
0.023705
0.023968
0.022845
0.022913
0.022015
0.022144
0.022167
0.022191
0.021883
0.022186
0.022374
0.022487
0.022948
0.023319
0.023611
0.024255
0.024292
0.024415
0.024683
0.024562
0.024081
0.024187
0.024054
0.024591
0.024640
0.024851
0.025368
0.025302
0.025388
0.025451
0.025559
0.025658
0.025672
0.025644
0.025111
0.025796
0.025916
0.025989
0.026055
0.026411
0.025570
0.025459
0.025857
0.026466
0.026406
0.026602
0.026636
0.026933
0.027189
0.027153
0.027162
0.027201
0.026860
0.026782
0.026593
0.026436
0.026554
0.027416
0.027145
0.027629
0.027625
0.027820
0.027946
0.027975
0.027995
0.028115
0.028199
0.028209
0.028680
0.028649
0.028656
0.028674
0.028682
0.028679
0.028611
0.028458
0.028553
0.028371
0.028406
0.028417
0.028433
0.028264
0.028265
0.028237
0.028205
0.028203
0.028200
0.028276
0.028283
0.028271
0.028279
0.027745
0.028064
0.027692
0.027562
0.026613
0.026596
0.026525
0.026436
0.026412
0.026420
0.026401
0.026403
0.026400