Historia de las tarifas diarias MNT /XPF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 tugrik = 0.08929 franco CFP
el mínimo en
1 tugrik = 0.03016 franco CFP
la historia precio de XPF / MNT
Date | MNT/XPF |
| 0.03228 |
| 0.03246 |
| 0.03256 |
| 0.03184 |
| 0.03222 |
| 0.03192 |
| 0.03181 |
| 0.03164 |
| 0.03187 |
| 0.03188 |
| 0.03210 |
| 0.03211 |
| 0.03220 |
| 0.03193 |
| 0.03180 |
| 0.03160 |
| 0.03159 |
| 0.03134 |
| 0.03139 |
| 0.03167 |
| 0.03213 |
| 0.03192 |
| 0.03156 |
| 0.03160 |
| 0.03232 |
| 0.03227 |
| 0.03259 |
| 0.03242 |
| 0.03277 |
| 0.03270 |
| 0.03300 |
| 0.03266 |
| 0.03235 |
| 0.03218 |
| 0.03205 |
| 0.03195 |
| 0.03174 |
| 0.03171 |
| 0.03144 |
| 0.03145 |
| 0.03065 |
| 0.03017 |
| 0.03081 |
| 0.03107 |
| 0.03108 |
| 0.03104 |
| 0.03151 |
| 0.03166 |
| 0.03167 |
| 0.03137 |
| 0.03119 |
| 0.03084 |
| 0.03091 |
| 0.03067 |
| 0.03104 |
| 0.03266 |
| 0.03278 |
| 0.03301 |
| 0.03279 |
| 0.03264 |
| 0.03265 |
| 0.03228 |
| 0.03222 |
| 0.03234 |
| 0.03263 |
| 0.03281 |
| 0.03292 |
| 0.03300 |
| 0.03322 |
| 0.03337 |
| 0.03386 |
| 0.03418 |
| 0.03394 |
| 0.03521 |
| 0.03571 |
| 0.03584 |
| 0.03608 |
| 0.03752 |
| 0.03709 |
| 0.03829 |
| 0.03673 |
| 0.03670 |
| 0.03740 |
| 0.03718 |
| 0.03760 |
| 0.03674 |
| 0.03698 |
| 0.03671 |
| 0.03707 |
| 0.03740 |
| 0.03777 |
| 0.03649 |
| 0.03607 |
| 0.03627 |
| 0.03676 |
| 0.03595 |
| 0.03567 |
| 0.03600 |
| 0.03691 |
| 0.03705 |
| 0.03734 |
| 0.03695 |
| 0.03738 |
| 0.03784 |
| 0.03824 |
| 0.03705 |
| 0.03682 |
| 0.03686 |
| 0.03642 |
| 0.03715 |
| 0.03684 |
| 0.03656 |
| 0.03684 |
| 0.03691 |
| 0.03680 |
| 0.03701 |
| 0.03699 |
| 0.03702 |
| 0.03702 |
| 0.03714 |
| 0.03671 |
| 0.03611 |
| 0.03607 |
| 0.03604 |
| 0.03602 |
| 0.03628 |
| 0.03608 |
| 0.03593 |
| 0.03584 |
| 0.03558 |
| 0.03535 |
| 0.03558 |
| 0.03557 |
| 0.03553 |
| 0.03567 |
| 0.03526 |
| 0.03547 |
| 0.03553 |
| 0.03533 |
| 0.03527 |
| 0.03513 |
| 0.03518 |
| 0.03460 |
| 0.03437 |
| 0.03422 |
| 0.03427 |
| 0.03443 |
| 0.03448 |
| 0.03471 |
| 0.03465 |
| 0.03476 |
| 0.03516 |
| 0.03536 |
| 0.03554 |
| 0.03515 |
| 0.03514 |
| 0.03529 |
| 0.03475 |
| 0.03440 |
| 0.03448 |
| 0.03471 |
| 0.03466 |
| 0.03441 |
| 0.03458 |
| 0.03435 |
| 0.03415 |
| 0.03424 |
| 0.03420 |
| 0.03444 |
| 0.03463 |
| 0.03502 |
| 0.03531 |
| 0.03539 |
| 0.03553 |
| 0.03592 |
| 0.03550 |
| 0.03573 |
| 0.03533 |
| 0.03541 |
| 0.03565 |
| 0.03534 |
| 0.03522 |
| 0.03532 |
| 0.03506 |
| 0.03553 |
| 0.03530 |
| 0.03572 |
| 0.03565 |
| 0.03565 |
| 0.03674 |
| 0.03713 |
| 0.03727 |
| 0.03760 |
| 0.03749 |
| 0.03738 |
| 0.03767 |
| 0.03824 |
| 0.03911 |
| 0.03907 |
| 0.03958 |
| 0.03929 |
| 0.03957 |
| 0.03943 |
| 0.03926 |
| 0.03976 |
| 0.03918 |
| 0.04014 |
| 0.03876 |
| 0.03797 |
| 0.03891 |
| 0.03997 |
| 0.04001 |
| 0.03978 |
| 0.03984 |
| 0.04003 |
| 0.03977 |
| 0.03966 |
| 0.03945 |
| 0.03945 |
| 0.03985 |
| 0.03969 |
| 0.04010 |
| 0.04005 |
| 0.04031 |
| 0.04015 |
| 0.04029 |
| 0.04006 |
| 0.04018 |
| 0.04011 |
| 0.04061 |
| 0.04081 |
| 0.04109 |
| 0.04074 |
| 0.04069 |
| 0.04053 |
| 0.04083 |
| 0.04032 |
| 0.04041 |
| 0.03993 |
| 0.03985 |
| 0.04024 |
| 0.03999 |
| 0.03997 |
| 0.03998 |
| 0.03972 |
| 0.04266 |
| 0.04333 |
| 0.04297 |
| 0.04324 |
| 0.04345 |
| 0.04355 |
| 0.04222 |
| 0.04342 |
| 0.04348 |
| 0.04217 |
| 0.04200 |
| 0.04220 |
| 0.04238 |
| 0.04198 |
| 0.04190 |
| 0.04319 |
| 0.04290 |
| 0.04279 |
| 0.04197 |
| 0.04312 |
| 0.04253 |
| 0.04255 |
| 0.04278 |
| 0.04239 |
| 0.04237 |
| 0.04232 |
| 0.04265 |
| 0.04180 |
| 0.04283 |
| 0.04283 |
| 0.04210 |
| 0.04179 |
| 0.04271 |
| 0.04204 |
| 0.04212 |
| 0.04182 |
| 0.04138 |
| 0.04168 |
| 0.04221 |
| 0.04158 |
| 0.04187 |
| 0.04215 |
| 0.04207 |
| 0.04182 |
| 0.04252 |
| 0.04286 |
| 0.04227 |
| 0.04177 |
| 0.04181 |
| 0.04178 |
| 0.04155 |
| 0.04199 |
| 0.04181 |
| 0.04253 |
| 0.04208 |
| 0.04241 |
| 0.04266 |
| 0.04216 |
| 0.04172 |
| 0.04171 |
| 0.04124 |
| 0.04088 |
| 0.04034 |
| 0.04053 |
| 0.04064 |
| 0.04001 |
| 0.04041 |
| 0.04043 |
| 0.04043 |
| 0.04047 |
| 0.04020 |
| 0.04035 |
| 0.03999 |
| 0.03989 |
| 0.04023 |
| 0.04010 |
| 0.04111 |
| 0.04101 |
| 0.04144 |
| 0.04167 |
| 0.04161 |
| 0.04123 |
| 0.04106 |
| 0.04153 |
| 0.04176 |
| 0.04192 |
| 0.04178 |
| 0.04140 |
| 0.04119 |
| 0.04139 |
| 0.04134 |
| 0.04091 |
| 0.04056 |
| 0.04096 |
| 0.04138 |
| 0.04104 |
| 0.04143 |
| 0.04166 |
| 0.04130 |
| 0.04142 |
| 0.04242 |
| 0.04351 |
| 0.04396 |
| 0.04484 |
| 0.04550 |
| 0.04554 |
| 0.04504 |
| 0.04455 |
| 0.04469 |
| 0.04415 |
| 0.04515 |
| 0.04540 |
| 0.04536 |
| 0.04561 |
| 0.04682 |
| 0.04656 |
| 0.04595 |
| 0.04482 |
| 0.04533 |
| 0.04573 |
| 0.04570 |
| 0.04563 |
| 0.04537 |
| 0.04554 |
| 0.04506 |
| 0.04561 |
| 0.04461 |
| 0.04518 |
| 0.04522 |
| 0.04590 |
| 0.04593 |
| 0.04623 |
| 0.04553 |
| 0.04499 |
| 0.04579 |
| 0.04622 |
| 0.04585 |
| 0.04487 |
| 0.04606 |
| 0.04716 |
| 0.04740 |
| 0.04736 |
| 0.04667 |
| 0.04698 |
| 0.04765 |
| 0.04783 |
| 0.04838 |
| 0.04757 |
| 0.04686 |
| 0.04889 |
| 0.05097 |
| 0.05173 |
| 0.05307 |
| 0.05357 |
| 0.05351 |
| 0.05388 |
| 0.05589 |
| 0.05401 |
| 0.05340 |
| 0.05329 |
| 0.05362 |
| 0.05317 |
| 0.05229 |
| 0.05179 |
| 0.05195 |
| 0.05343 |
| 0.05280 |
| 0.05158 |
| 0.05115 |
| 0.05221 |
| 0.05177 |
| 0.05249 |
| 0.05332 |
| 0.05348 |
| 0.05310 |
| 0.05265 |
| 0.05303 |
| 0.05478 |
| 0.05518 |
| 0.05477 |
| 0.05495 |
| 0.05507 |
| 0.05464 |
| 0.05527 |
| 0.05454 |
| 0.05511 |
| 0.05660 |
| 0.05629 |
| 0.05576 |
| 0.05573 |
| 0.05436 |
| 0.05414 |
| 0.05290 |
| 0.05268 |
| 0.05347 |
| 0.05326 |
| 0.05358 |
| 0.05302 |
| 0.05370 |
| 0.05348 |
| 0.05169 |
| 0.05416 |
| 0.05459 |
| 0.05500 |
| 0.05434 |
| 0.05564 |
| 0.05505 |
| 0.05492 |
| 0.05465 |
| 0.05497 |
| 0.05675 |
| 0.05656 |
| 0.05715 |
| 0.05639 |
| 0.05434 |
| 0.05505 |
| 0.05467 |
| 0.05598 |
| 0.05648 |
| 0.05689 |
| 0.05505 |
| 0.05571 |
| 0.05480 |
| 0.05688 |
| 0.05546 |
| 0.05421 |
| 0.05340 |
| 0.05369 |
| 0.05408 |
| 0.05430 |
| 0.05471 |
| 0.05323 |
| 0.05255 |
| 0.05290 |
| 0.05221 |
| 0.05207 |
| 0.05080 |
| 0.05169 |
| 0.05100 |
| 0.05101 |
| 0.05113 |
| 0.05136 |
| 0.05137 |
| 0.05086 |
| 0.05048 |
| 0.05082 |
| 0.05130 |
| 0.05130 |
| 0.05062 |
| 0.05044 |
| 0.05064 |
| 0.05035 |
| 0.04946 |
| 0.04782 |
| 0.04758 |
| 0.04781 |
| 0.04802 |
| 0.04813 |
| 0.04789 |
| 0.04805 |
| 0.04776 |
| 0.04810 |
| 0.04834 |
| 0.04838 |
| 0.04841 |
| 0.04837 |
| 0.04805 |
| 0.04840 |
| 0.04820 |
| 0.04853 |
| 0.04870 |
| 0.04880 |
| 0.04913 |
| 0.04877 |
| 0.04880 |
| 0.04878 |
| 0.04882 |
| 0.05034 |
| 0.04943 |
| 0.05010 |
| 0.05062 |
| 0.05177 |
| 0.05089 |
| 0.05162 |
| 0.05159 |
| 0.05247 |
| 0.05299 |
| 0.05383 |
| 0.05225 |
| 0.05081 |
| 0.05103 |
| 0.05128 |
| 0.05175 |
| 0.05253 |
| 0.05227 |
| 0.05112 |
| 0.05168 |
| 0.05263 |
| 0.05350 |
| 0.05405 |
| 0.05423 |
| 0.05291 |
| 0.05360 |
| 0.05576 |
| 0.05664 |
| 0.05721 |
| 0.05748 |
| 0.05991 |
| 0.06044 |
| 0.06170 |
| 0.06317 |
| 0.06403 |
| 0.06357 |
| 0.06334 |
| 0.06302 |
| 0.06311 |
| 0.06372 |
| 0.06455 |
| 0.06499 |
| 0.06444 |
| 0.06399 |
| 0.06433 |
| 0.06495 |
| 0.06527 |
| 0.06545 |
| 0.06652 |
| 0.06639 |
| 0.06614 |
| 0.06576 |
| 0.06565 |
| 0.06629 |
| 0.06437 |
| 0.06419 |
| 0.06353 |
| 0.06436 |
| 0.06458 |
| 0.06429 |
| 0.06545 |
| 0.06567 |
| 0.06525 |
| 0.06509 |
| 0.06587 |
| 0.06539 |
| 0.06605 |
| 0.06702 |
| 0.06719 |
| 0.06682 |
| 0.06703 |
| 0.06613 |
| 0.06704 |
| 0.06614 |
| 0.06625 |
| 0.06608 |
| 0.06459 |
| 0.06637 |
| 0.06776 |
| 0.06821 |
| 0.06934 |
| 0.06942 |
| 0.06950 |
| 0.07018 |
| 0.07442 |
| 0.07357 |
| 0.07305 |
| 0.07128 |
| 0.07215 |
| 0.07187 |
| 0.07275 |
| 0.07286 |
| 0.07225 |
| 0.07089 |
| 0.07079 |
| 0.06982 |
| 0.06884 |
| 0.06951 |
| 0.06968 |
| 0.06976 |
| 0.06790 |
| 0.06825 |
| 0.06824 |
| 0.06865 |
| 0.06831 |
| 0.06730 |
| 0.06787 |
| 0.06814 |
| 0.06709 |
| 0.06675 |
| 0.06564 |
| 0.06689 |
| 0.06601 |
| 0.06663 |
| 0.06624 |
| 0.06687 |
| 0.06685 |
| 0.06648 |
| 0.06804 |
| 0.06793 |
| 0.06775 |
| 0.06726 |
| 0.06644 |
| 0.06621 |
| 0.06781 |
| 0.06845 |
| 0.07133 |
| 0.07025 |
| 0.06973 |
| 0.07024 |
| 0.06770 |
| 0.06660 |
| 0.06817 |
| 0.06730 |
| 0.06824 |
| 0.06689 |
| 0.06680 |
| 0.06883 |
| 0.06854 |
| 0.06604 |
| 0.06647 |
| 0.06652 |
| 0.06673 |
| 0.06540 |
| 0.06858 |
| 0.06990 |
| 0.06907 |
| 0.06672 |
| 0.06394 |
| 0.06651 |
| 0.06942 |
| 0.06887 |
| 0.07039 |
| 0.07059 |
| 0.06906 |
| 0.06953 |
| 0.06842 |
| 0.06927 |
| 0.06994 |
| 0.07071 |
| 0.07077 |
| 0.07039 |
| 0.07084 |
| 0.07239 |
| 0.07247 |
| 0.07143 |
| 0.07360 |
| 0.07358 |
| 0.07397 |
| 0.07325 |
| 0.07305 |
| 0.06978 |
| 0.06887 |
| 0.06697 |
| 0.06705 |
| 0.06628 |
| 0.06473 |
| 0.06535 |
| 0.06642 |
| 0.06689 |
| 0.06878 |
| 0.07039 |
| 0.07047 |
| 0.07254 |
| 0.07189 |
| 0.07030 |
| 0.06717 |
| 0.06730 |
| 0.06748 |
| 0.06761 |
| 0.06966 |
| 0.06986 |
| 0.07095 |
| 0.07015 |
| 0.07076 |
| 0.07228 |
| 0.07021 |
| 0.06946 |
| 0.07014 |
| 0.06603 |
| 0.06554 |
| 0.06422 |
| 0.06455 |
| 0.06474 |
| 0.06492 |
| 0.06361 |
| 0.06254 |
| 0.06158 |
| 0.06082 |
| 0.06059 |
| 0.06125 |
| 0.06079 |
| 0.06009 |
| 0.05903 |
| 0.05847 |
| 0.05694 |
| 0.05578 |
| 0.05782 |
| 0.05789 |
| 0.05823 |
| 0.05589 |
| 0.05507 |
| 0.05495 |
| 0.05566 |
| 0.05583 |
| 0.05604 |
| 0.05675 |
| 0.05593 |
| 0.05585 |
| 0.05589 |
| 0.05679 |
| 0.05749 |
| 0.05740 |
| 0.05789 |
| 0.05900 |
| 0.05876 |
| 0.05797 |
| 0.05862 |
| 0.05886 |
| 0.05710 |
| 0.05771 |
| 0.05808 |
| 0.05930 |
| 0.05951 |
| 0.05962 |
| 0.06077 |
| 0.06116 |
| 0.06085 |
| 0.05947 |
| 0.06040 |
| 0.06243 |
| 0.06268 |
| 0.06386 |
| 0.06541 |
| 0.06552 |
| 0.06344 |
| 0.06015 |
| 0.05847 |
| 0.05667 |
| 0.05819 |
| 0.06085 |
| 0.06344 |
| 0.06257 |
| 0.06564 |
| 0.06445 |
| 0.06574 |
| 0.06574 |
| 0.06712 |
| 0.06773 |
| 0.06864 |
| 0.06756 |
| 0.06951 |
| 0.07140 |
| 0.07505 |
| 0.07970 |
| 0.07974 |
| 0.08126 |
| 0.08167 |
| 0.08202 |
| 0.08384 |
| 0.07843 |
| 0.07700 |
| 0.07724 |
| 0.07227 |
| 0.07053 |
| 0.07329 |
| 0.07341 |
| 0.07093 |
| 0.07009 |
| 0.07036 |
| 0.06917 |
| 0.06640 |
| 0.06566 |
| 0.06499 |
| 0.06501 |
| 0.06585 |
| 0.06545 |
| 0.06649 |
| 0.06660 |
| 0.06572 |
| 0.06620 |
| 0.06532 |
| 0.06608 |
| 0.06610 |
| 0.06605 |
| 0.06541 |
| 0.06441 |
| 0.06469 |
| 0.06508 |
| 0.06470 |
| 0.06613 |
| 0.06467 |
| 0.06632 |
| 0.06700 |
| 0.06882 |
| 0.06961 |
| 0.07024 |
| 0.06879 |
| 0.06898 |
| 0.07033 |
| 0.06855 |
| 0.06944 |
| 0.06983 |
| 0.07097 |
| 0.07096 |
| 0.06921 |
| 0.06952 |
| 0.06815 |
| 0.06910 |
| 0.06960 |
| 0.07002 |
| 0.07029 |
| 0.07158 |
| 0.07127 |
| 0.07141 |
| 0.07091 |
| 0.07139 |
| 0.07250 |
| 0.07328 |
| 0.07378 |
| 0.07370 |
| 0.07500 |
| 0.07438 |
| 0.07409 |
| 0.07490 |
| 0.07434 |
| 0.07441 |
| 0.07537 |
| 0.07539 |
| 0.07627 |
| 0.07662 |
| 0.07703 |
| 0.07604 |
| 0.07638 |
| 0.07621 |
| 0.07581 |
| 0.07540 |
| 0.07526 |
| 0.07565 |
| 0.07570 |
| 0.07680 |
| 0.07683 |
| 0.07703 |
| 0.07720 |
| 0.07798 |
| 0.07853 |
| 0.07812 |
| 0.07815 |
| 0.07919 |
| 0.07929 |
| 0.07924 |
| 0.07921 |
| 0.07938 |
| 0.07881 |
| 0.07808 |
| 0.07789 |
| 0.07827 |
| 0.07742 |
| 0.07701 |
| 0.07819 |
| 0.08007 |
| 0.08008 |
| 0.08068 |
| 0.08050 |
| 0.08150 |
| 0.08165 |
| 0.08112 |
| 0.08060 |
| 0.08043 |
| 0.08064 |
| 0.08049 |
| 0.07958 |
| 0.07997 |
| 0.07904 |
| 0.08016 |
| 0.07924 |
| 0.07977 |
| 0.08060 |
| 0.08127 |
| 0.07991 |
| 0.07956 |
| 0.08102 |
| 0.08092 |
| 0.08086 |
| 0.07831 |
| 0.07948 |
| 0.07861 |
| 0.07838 |
| 0.07891 |
| 0.07951 |
| 0.08095 |
| 0.08238 |
| 0.08332 |
| 0.08384 |
| 0.08463 |
| 0.08295 |
| 0.08401 |
| 0.08320 |
| 0.08317 |
| 0.08167 |
| 0.08191 |
| 0.08145 |
| 0.08064 |
| 0.07901 |
| 0.08012 |
| 0.08015 |
| 0.08884 |
| 0.08183 |
| 0.08085 |
| 0.08131 |
| 0.08243 |
| 0.08219 |
| 0.08570 |
| 0.08609 |
| 0.08522 |
| 0.08181 |
| 0.08396 |
| 0.08313 |
| 0.08293 |
| 0.08395 |
| 0.08304 |
| 0.08238 |
| 0.08142 |
| 0.07921 |
| 0.08163 |
| 0.08182 |
| 0.08077 |
| 0.08092 |
| 0.08231 |
| 0.08290 |
| 0.08284 |
| 0.08288 |
| 0.08431 |
| 0.08251 |
| 0.08244 |
| 0.08350 |
| 0.08172 |
| 0.08065 |
| 0.07999 |
| 0.07956 |
| 0.07826 |
| 0.07803 |
| 0.07741 |
| 0.07723 |
| 0.07748 |
| 0.07794 |
| 0.07676 |
| 0.07516 |
| 0.07399 |
| 0.07453 |
| 0.07440 |
| 0.07549 |
| 0.07591 |
| 0.07699 |
| 0.07550 |
| 0.07545 |
| 0.07526 |
| 0.07517 |
| 0.07303 |
| 0.07236 |
| 0.07352 |
| 0.07393 |
| 0.07325 |
| 0.07393 |
| 0.07559 |
| 0.07618 |
| 0.07641 |
| 0.07750 |
| 0.07733 |
| 0.08475 |
| 0.08014 |
| 0.08081 |
| 0.08070 |
| 0.08163 |
| 0.08125 |
| 0.08275 |
| 0.08286 |
| 0.08237 |
| 0.08126 |
| 0.08296 |
| 0.08335 |
| 0.08270 |
| 0.08304 |
| 0.08302 |
| 0.08260 |
| 0.08385 |
| 0.08393 |
| 0.08380 |
| 0.08415 |
| 0.08421 |
| 0.08485 |
| 0.08534 |
| 0.08499 |
| 0.08536 |
| 0.08473 |
| 0.08314 |
| 0.08338 |
| 0.08342 |
| 0.08166 |
| 0.08173 |