Lịch sử của giá hàng ngày MNT /XPF kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 0.08929 Franc CFP
tối thiểu trên
1 Tugrik Mông Cổ = 0.03016 Franc CFP
Date | MNT/XPF |
---|---|
0.03211 | |
0.03228 | |
0.03246 | |
0.03256 | |
0.03184 | |
0.03222 | |
0.03192 | |
0.03181 | |
0.03164 | |
0.03187 | |
0.03188 | |
0.03210 | |
0.03211 | |
0.03220 | |
0.03193 | |
0.03180 | |
0.03160 | |
0.03159 | |
0.03134 | |
0.03139 | |
0.03167 | |
0.03213 | |
0.03192 | |
0.03156 | |
0.03160 | |
0.03232 | |
0.03227 | |
0.03259 | |
0.03242 | |
0.03277 | |
0.03270 | |
0.03300 | |
0.03266 | |
0.03235 | |
0.03218 | |
0.03205 | |
0.03195 | |
0.03174 | |
0.03171 | |
0.03144 | |
0.03145 | |
0.03065 | |
0.03017 | |
0.03081 | |
0.03107 | |
0.03108 | |
0.03104 | |
0.03151 | |
0.03166 | |
0.03167 | |
0.03137 | |
0.03119 | |
0.03084 | |
0.03091 | |
0.03067 | |
0.03104 | |
0.03266 | |
0.03278 | |
0.03301 | |
0.03279 | |
0.03264 | |
0.03265 | |
0.03228 | |
0.03222 | |
0.03234 | |
0.03263 | |
0.03281 | |
0.03292 | |
0.03300 | |
0.03322 | |
0.03337 | |
0.03386 | |
0.03418 | |
0.03394 | |
0.03521 | |
0.03571 | |
0.03584 | |
0.03608 | |
0.03752 | |
0.03709 | |
0.03829 | |
0.03673 | |
0.03670 | |
0.03740 | |
0.03718 | |
0.03760 | |
0.03674 | |
0.03698 | |
0.03671 | |
0.03707 | |
0.03740 | |
0.03777 | |
0.03649 | |
0.03607 | |
0.03627 | |
0.03676 | |
0.03595 | |
0.03567 | |
0.03600 | |
0.03691 | |
0.03705 | |
0.03734 | |
0.03695 | |
0.03738 | |
0.03784 | |
0.03824 | |
0.03705 | |
0.03682 | |
0.03686 | |
0.03642 | |
0.03715 | |
0.03684 | |
0.03656 | |
0.03684 | |
0.03691 | |
0.03680 | |
0.03701 | |
0.03699 | |
0.03702 | |
0.03702 | |
0.03714 | |
0.03671 | |
0.03611 | |
0.03607 | |
0.03604 | |
0.03602 | |
0.03628 | |
0.03608 | |
0.03593 | |
0.03584 | |
0.03558 | |
0.03535 | |
0.03558 | |
0.03557 | |
0.03553 | |
0.03567 | |
0.03526 | |
0.03547 | |
0.03553 | |
0.03533 | |
0.03527 | |
0.03513 | |
0.03518 | |
0.03460 | |
0.03437 | |
0.03422 | |
0.03427 | |
0.03443 | |
0.03448 | |
0.03471 | |
0.03465 | |
0.03476 | |
0.03516 | |
0.03536 | |
0.03554 | |
0.03515 | |
0.03514 | |
0.03529 | |
0.03475 | |
0.03440 | |
0.03448 | |
0.03471 | |
0.03466 | |
0.03441 | |
0.03458 | |
0.03435 | |
0.03415 | |
0.03424 | |
0.03420 | |
0.03444 | |
0.03463 | |
0.03502 | |
0.03531 | |
0.03539 | |
0.03553 | |
0.03592 | |
0.03550 | |
0.03573 | |
0.03533 | |
0.03541 | |
0.03565 | |
0.03534 | |
0.03522 | |
0.03532 | |
0.03506 | |
0.03553 | |
0.03530 | |
0.03572 | |
0.03565 | |
0.03565 | |
0.03674 | |
0.03713 | |
0.03727 | |
0.03760 | |
0.03749 | |
0.03738 | |
0.03767 | |
0.03824 | |
0.03911 | |
0.03907 | |
0.03958 | |
0.03929 | |
0.03957 | |
0.03943 | |
0.03926 | |
0.03976 | |
0.03918 | |
0.04014 | |
0.03876 | |
0.03797 | |
0.03891 | |
0.03997 | |
0.04001 | |
0.03978 | |
0.03984 | |
0.04003 | |
0.03977 | |
0.03966 | |
0.03945 | |
0.03945 | |
0.03985 | |
0.03969 | |
0.04010 | |
0.04005 | |
0.04031 | |
0.04015 | |
0.04029 | |
0.04006 | |
0.04018 | |
0.04011 | |
0.04061 | |
0.04081 | |
0.04109 | |
0.04074 | |
0.04069 | |
0.04053 | |
0.04083 | |
0.04032 | |
0.04041 | |
0.03993 | |
0.03985 | |
0.04024 | |
0.03999 | |
0.03997 | |
0.03998 | |
0.03972 | |
0.04266 | |
0.04333 | |
0.04297 | |
0.04324 | |
0.04345 | |
0.04355 | |
0.04222 | |
0.04342 | |
0.04348 | |
0.04217 | |
0.04200 | |
0.04220 | |
0.04238 | |
0.04198 | |
0.04190 | |
0.04319 | |
0.04290 | |
0.04279 | |
0.04197 | |
0.04312 | |
0.04253 | |
0.04255 | |
0.04278 | |
0.04239 | |
0.04237 | |
0.04232 | |
0.04265 | |
0.04180 | |
0.04283 | |
0.04283 | |
0.04210 | |
0.04179 | |
0.04271 | |
0.04204 | |
0.04212 | |
0.04182 | |
0.04138 | |
0.04168 | |
0.04221 | |
0.04158 | |
0.04187 | |
0.04215 | |
0.04207 | |
0.04182 | |
0.04252 | |
0.04286 | |
0.04227 | |
0.04177 | |
0.04181 | |
0.04178 | |
0.04155 | |
0.04199 | |
0.04181 | |
0.04253 | |
0.04208 | |
0.04241 | |
0.04266 | |
0.04216 | |
0.04172 | |
0.04171 | |
0.04124 | |
0.04088 | |
0.04034 | |
0.04053 | |
0.04064 | |
0.04001 | |
0.04041 | |
0.04043 | |
0.04043 | |
0.04047 | |
0.04020 | |
0.04035 | |
0.03999 | |
0.03989 | |
0.04023 | |
0.04010 | |
0.04111 | |
0.04101 | |
0.04144 | |
0.04167 | |
0.04161 | |
0.04123 | |
0.04106 | |
0.04153 | |
0.04176 | |
0.04192 | |
0.04178 | |
0.04140 | |
0.04119 | |
0.04139 | |
0.04134 | |
0.04091 | |
0.04056 | |
0.04096 | |
0.04138 | |
0.04104 | |
0.04143 | |
0.04166 | |
0.04130 | |
0.04142 | |
0.04242 | |
0.04351 | |
0.04396 | |
0.04484 | |
0.04550 | |
0.04554 | |
0.04504 | |
0.04455 | |
0.04469 | |
0.04415 | |
0.04515 | |
0.04540 | |
0.04536 | |
0.04561 | |
0.04682 | |
0.04656 | |
0.04595 | |
0.04482 | |
0.04533 | |
0.04573 | |
0.04570 | |
0.04563 | |
0.04537 | |
0.04554 | |
0.04506 | |
0.04561 | |
0.04461 | |
0.04518 | |
0.04522 | |
0.04590 | |
0.04593 | |
0.04623 | |
0.04553 | |
0.04499 | |
0.04579 | |
0.04622 | |
0.04585 | |
0.04487 | |
0.04606 | |
0.04716 | |
0.04740 | |
0.04736 | |
0.04667 | |
0.04698 | |
0.04765 | |
0.04783 | |
0.04838 | |
0.04757 | |
0.04686 | |
0.04889 | |
0.05097 | |
0.05173 | |
0.05307 | |
0.05357 | |
0.05351 | |
0.05388 | |
0.05589 | |
0.05401 | |
0.05340 | |
0.05329 | |
0.05362 | |
0.05317 | |
0.05229 | |
0.05179 | |
0.05195 | |
0.05343 | |
0.05280 | |
0.05158 | |
0.05115 | |
0.05221 | |
0.05177 | |
0.05249 | |
0.05332 | |
0.05348 | |
0.05310 | |
0.05265 | |
0.05303 | |
0.05478 | |
0.05518 | |
0.05477 | |
0.05495 | |
0.05507 | |
0.05464 | |
0.05527 | |
0.05454 | |
0.05511 | |
0.05660 | |
0.05629 | |
0.05576 | |
0.05573 | |
0.05436 | |
0.05414 | |
0.05290 | |
0.05268 | |
0.05347 | |
0.05326 | |
0.05358 | |
0.05302 | |
0.05370 | |
0.05348 | |
0.05169 | |
0.05416 | |
0.05459 | |
0.05500 | |
0.05434 | |
0.05564 | |
0.05505 | |
0.05492 | |
0.05465 | |
0.05497 | |
0.05675 | |
0.05656 | |
0.05715 | |
0.05639 | |
0.05434 | |
0.05505 | |
0.05467 | |
0.05598 | |
0.05648 | |
0.05689 | |
0.05505 | |
0.05571 | |
0.05480 | |
0.05688 | |
0.05546 | |
0.05421 | |
0.05340 | |
0.05369 | |
0.05408 | |
0.05430 | |
0.05471 | |
0.05323 | |
0.05255 | |
0.05290 | |
0.05221 | |
0.05207 | |
0.05080 | |
0.05169 | |
0.05100 | |
0.05101 | |
0.05113 | |
0.05136 | |
0.05137 | |
0.05086 | |
0.05048 | |
0.05082 | |
0.05130 | |
0.05130 | |
0.05062 | |
0.05044 | |
0.05064 | |
0.05035 | |
0.04946 | |
0.04782 | |
0.04758 | |
0.04781 | |
0.04802 | |
0.04813 | |
0.04789 | |
0.04805 | |
0.04776 | |
0.04810 | |
0.04834 | |
0.04838 | |
0.04841 | |
0.04837 | |
0.04805 | |
0.04840 | |
0.04820 | |
0.04853 | |
0.04870 | |
0.04880 | |
0.04913 | |
0.04877 | |
0.04880 | |
0.04878 | |
0.04882 | |
0.05034 | |
0.04943 | |
0.05010 | |
0.05062 | |
0.05177 | |
0.05089 | |
0.05162 | |
0.05159 | |
0.05247 | |
0.05299 | |
0.05383 | |
0.05225 | |
0.05081 | |
0.05103 | |
0.05128 | |
0.05175 | |
0.05253 | |
0.05227 | |
0.05112 | |
0.05168 | |
0.05263 | |
0.05350 | |
0.05405 | |
0.05423 | |
0.05291 | |
0.05360 | |
0.05576 | |
0.05664 | |
0.05721 | |
0.05748 | |
0.05991 | |
0.06044 | |
0.06170 | |
0.06317 | |
0.06403 | |
0.06357 | |
0.06334 | |
0.06302 | |
0.06311 | |
0.06372 | |
0.06455 | |
0.06499 | |
0.06444 | |
0.06399 | |
0.06433 | |
0.06495 | |
0.06527 | |
0.06545 | |
0.06652 | |
0.06639 | |
0.06614 | |
0.06576 | |
0.06565 | |
0.06629 | |
0.06437 | |
0.06419 | |
0.06353 | |
0.06436 | |
0.06458 | |
0.06429 | |
0.06545 | |
0.06567 | |
0.06525 | |
0.06509 | |
0.06587 | |
0.06539 | |
0.06605 | |
0.06702 | |
0.06719 | |
0.06682 | |
0.06703 | |
0.06613 | |
0.06704 | |
0.06614 | |
0.06625 | |
0.06608 | |
0.06459 | |
0.06637 | |
0.06776 | |
0.06821 | |
0.06934 | |
0.06942 | |
0.06950 | |
0.07018 | |
0.07442 | |
0.07357 | |
0.07305 | |
0.07128 | |
0.07215 | |
0.07187 | |
0.07275 | |
0.07286 | |
0.07225 | |
0.07089 | |
0.07079 | |
0.06982 | |
0.06884 | |
0.06951 | |
0.06968 | |
0.06976 | |
0.06790 | |
0.06825 | |
0.06824 | |
0.06865 | |
0.06831 | |
0.06730 | |
0.06787 | |
0.06814 | |
0.06709 | |
0.06675 | |
0.06564 | |
0.06689 | |
0.06601 | |
0.06663 | |
0.06624 | |
0.06687 | |
0.06685 | |
0.06648 | |
0.06804 | |
0.06793 | |
0.06775 | |
0.06726 | |
0.06644 | |
0.06621 | |
0.06781 | |
0.06845 | |
0.07133 | |
0.07025 | |
0.06973 | |
0.07024 | |
0.06770 | |
0.06660 | |
0.06817 | |
0.06730 | |
0.06824 | |
0.06689 | |
0.06680 | |
0.06883 | |
0.06854 | |
0.06604 | |
0.06647 | |
0.06652 | |
0.06673 | |
0.06540 | |
0.06858 | |
0.06990 | |
0.06907 | |
0.06672 | |
0.06394 | |
0.06651 | |
0.06942 | |
0.06887 | |
0.07039 | |
0.07059 | |
0.06906 | |
0.06953 | |
0.06842 | |
0.06927 | |
0.06994 | |
0.07071 | |
0.07077 | |
0.07039 | |
0.07084 | |
0.07239 | |
0.07247 | |
0.07143 | |
0.07360 | |
0.07358 | |
0.07397 | |
0.07325 | |
0.07305 | |
0.06978 | |
0.06887 | |
0.06697 | |
0.06705 | |
0.06628 | |
0.06473 | |
0.06535 | |
0.06642 | |
0.06689 | |
0.06878 | |
0.07039 | |
0.07047 | |
0.07254 | |
0.07189 | |
0.07030 | |
0.06717 | |
0.06730 | |
0.06748 | |
0.06761 | |
0.06966 | |
0.06986 | |
0.07095 | |
0.07015 | |
0.07076 | |
0.07228 | |
0.07021 | |
0.06946 | |
0.07014 | |
0.06603 | |
0.06554 | |
0.06422 | |
0.06455 | |
0.06474 | |
0.06492 | |
0.06361 | |
0.06254 | |
0.06158 | |
0.06082 | |
0.06059 | |
0.06125 | |
0.06079 | |
0.06009 | |
0.05903 | |
0.05847 | |
0.05694 | |
0.05578 | |
0.05782 | |
0.05789 | |
0.05823 | |
0.05589 | |
0.05507 | |
0.05495 | |
0.05566 | |
0.05583 | |
0.05604 | |
0.05675 | |
0.05593 | |
0.05585 | |
0.05589 | |
0.05679 | |
0.05749 | |
0.05740 | |
0.05789 | |
0.05900 | |
0.05876 | |
0.05797 | |
0.05862 | |
0.05886 | |
0.05710 | |
0.05771 | |
0.05808 | |
0.05930 | |
0.05951 | |
0.05962 | |
0.06077 | |
0.06116 | |
0.06085 | |
0.05947 | |
0.06040 | |
0.06243 | |
0.06268 | |
0.06386 | |
0.06541 | |
0.06552 | |
0.06344 | |
0.06015 | |
0.05847 | |
0.05667 | |
0.05819 | |
0.06085 | |
0.06344 | |
0.06257 | |
0.06564 | |
0.06445 | |
0.06574 | |
0.06574 | |
0.06712 | |
0.06773 | |
0.06864 | |
0.06756 | |
0.06951 | |
0.07140 | |
0.07505 | |
0.07970 | |
0.07974 | |
0.08126 | |
0.08167 | |
0.08202 | |
0.08384 | |
0.07843 | |
0.07700 | |
0.07724 | |
0.07227 | |
0.07053 | |
0.07329 | |
0.07341 | |
0.07093 | |
0.07009 | |
0.07036 | |
0.06917 | |
0.06640 | |
0.06566 | |
0.06499 | |
0.06501 | |
0.06585 | |
0.06545 | |
0.06649 | |
0.06660 | |
0.06572 | |
0.06620 | |
0.06532 | |
0.06608 | |
0.06610 | |
0.06605 | |
0.06541 | |
0.06441 | |
0.06469 | |
0.06508 | |
0.06470 | |
0.06613 | |
0.06467 | |
0.06632 | |
0.06700 | |
0.06882 | |
0.06961 | |
0.07024 | |
0.06879 | |
0.06898 | |
0.07033 | |
0.06855 | |
0.06944 | |
0.06983 | |
0.07097 | |
0.07096 | |
0.06921 | |
0.06952 | |
0.06815 | |
0.06910 | |
0.06960 | |
0.07002 | |
0.07029 | |
0.07158 | |
0.07127 | |
0.07141 | |
0.07091 | |
0.07139 | |
0.07250 | |
0.07328 | |
0.07378 | |
0.07370 | |
0.07500 | |
0.07438 | |
0.07409 | |
0.07490 | |
0.07434 | |
0.07441 | |
0.07537 | |
0.07539 | |
0.07627 | |
0.07662 | |
0.07703 | |
0.07604 | |
0.07638 | |
0.07621 | |
0.07581 | |
0.07540 | |
0.07526 | |
0.07565 | |
0.07570 | |
0.07680 | |
0.07683 | |
0.07703 | |
0.07720 | |
0.07798 | |
0.07853 | |
0.07812 | |
0.07815 | |
0.07919 | |
0.07929 | |
0.07924 | |
0.07921 | |
0.07938 | |
0.07881 | |
0.07808 | |
0.07789 | |
0.07827 | |
0.07742 | |
0.07701 | |
0.07819 | |
0.08007 | |
0.08008 | |
0.08068 | |
0.08050 | |
0.08150 | |
0.08165 | |
0.08112 | |
0.08060 | |
0.08043 | |
0.08064 | |
0.08049 | |
0.07958 | |
0.07997 | |
0.07904 | |
0.08016 | |
0.07924 | |
0.07977 | |
0.08060 | |
0.08127 | |
0.07991 | |
0.07956 | |
0.08102 | |
0.08092 | |
0.08086 | |
0.07831 | |
0.07948 | |
0.07861 | |
0.07838 | |
0.07891 | |
0.07951 | |
0.08095 | |
0.08238 | |
0.08332 | |
0.08384 | |
0.08463 | |
0.08295 | |
0.08401 | |
0.08320 | |
0.08317 | |
0.08167 | |
0.08191 | |
0.08145 | |
0.08064 | |
0.07901 | |
0.08012 | |
0.08015 | |
0.08884 | |
0.08183 | |
0.08085 | |
0.08131 | |
0.08243 | |
0.08219 | |
0.08570 | |
0.08609 | |
0.08522 | |
0.08181 | |
0.08396 | |
0.08313 | |
0.08293 | |
0.08395 | |
0.08304 | |
0.08238 | |
0.08142 | |
0.07921 | |
0.08163 | |
0.08182 | |
0.08077 | |
0.08092 | |
0.08231 | |
0.08290 | |
0.08284 | |
0.08288 | |
0.08431 | |
0.08251 | |
0.08244 | |
0.08350 | |
0.08172 | |
0.08065 | |
0.07999 | |
0.07956 | |
0.07826 | |
0.07803 | |
0.07741 | |
0.07723 | |
0.07748 | |
0.07794 | |
0.07676 | |
0.07516 | |
0.07399 | |
0.07453 | |
0.07440 | |
0.07549 | |
0.07591 | |
0.07699 | |
0.07550 | |
0.07545 | |
0.07526 | |
0.07517 | |
0.07303 | |
0.07236 | |
0.07352 | |
0.07393 | |
0.07325 | |
0.07393 | |
0.07559 | |
0.07618 | |
0.07641 | |
0.07750 | |
0.07733 | |
0.08475 | |
0.08014 | |
0.08081 | |
0.08070 | |
0.08163 | |
0.08125 | |
0.08275 | |
0.08286 | |
0.08237 | |
0.08126 | |
0.08296 | |
0.08335 | |
0.08270 | |
0.08304 | |
0.08302 | |
0.08260 | |
0.08385 | |
0.08393 | |
0.08380 | |
0.08415 | |
0.08421 | |
0.08485 | |
0.08534 | |
0.08499 | |
0.08536 | |
0.08473 | |
0.08314 | |
0.08338 | |
0.08342 | |
0.08166 |