Histórico pataca de Macao / peso chileno

Historia de las tarifas diarias MOP /CLP desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 pataca de Macao = 130.1666 peso chileno

el mínimo en

1 pataca de Macao = 53.9815 peso chileno

la historia precio de CLP / MOP

Date MOP/CLP
117.8997
120.6954
117.2586
122.3078
121.7041
117.3167
119.9502
120.4417
122.9111
119.8036
120.5429
118.0706
115.6728
112.9185
112.9610
112.0885
109.4539
110.3381
109.1932
109.9613
107.9532
108.3550
109.3082
115.0278
109.4123
113.9618
115.9793
117.5524
114.2174
112.6165
111.9274
109.8879
110.0647
106.7514
105.7571
107.7980
106.8756
107.2581
104.5413
103.0188
101.7239
100.7965
99.2424
99.9355
98.7153
97.7120
99.2695
99.3699
98.9350
97.4910
98.9625
99.9583
100.8740
98.9968
99.7473
99.0126
103.0981
99.0202
98.1499
99.4167
99.9604
100.7520
102.3010
103.6606
105.4065
109.2888
110.9714
108.3824
111.6319
113.3491
117.0929
110.4252
113.6237
116.6304
122.5092
120.0830
116.0251
116.3079
122.4620
114.1859
111.0647
108.7019
109.1252
116.1758
109.1560
112.0419
110.4129
115.9549
126.7827
122.7732
114.9291
113.8950
109.0853
106.5929
101.8442
102.7325
102.6219
106.0595
107.3710
106.5104
104.5322
98.6600
100.9645
100.9471
99.2477
99.3884
101.1870
102.8622
99.7611
100.6605
102.5491
104.0609
106.0133
106.6843
108.5976
104.8894
105.1829
105.0277
101.0786
99.4285
100.3114
101.3921
101.0762
101.9995
102.8628
100.5435
99.0272
98.2828
97.9228
96.2524
97.5923
97.7275
98.1245
98.0320
95.9784
94.8839
95.1640
92.9921
92.0460
91.8798
93.4774
89.9660
89.6648
90.4322
91.2255
89.4329
87.1067
88.0554
88.2120
87.3573
89.0607
90.1673
91.6430
89.6082
90.4580
92.0046
90.4740
88.5276
90.0332
92.1119
91.9214
91.8032
91.9000
90.0387
88.2431
89.1629
90.9286
92.0821
93.3146
95.4088
96.8893
96.1104
94.7827
96.1447
97.1339
98.6643
99.8230
100.0793
98.3068
96.9771
95.8636
97.1058
97.3425
98.4391
101.1633
100.9800
94.9857
96.2244
98.5595
98.9318
100.1426
102.8280
102.6812
98.0885
96.1687
99.3353
100.7805
102.6415
103.2075
104.9936
107.3937
107.4189
107.3844
106.5376
107.6451
108.5383
106.7276
104.7877
101.5305
100.7010
99.3865
99.2861
98.4449
98.3835
96.3926
96.7543
96.7179
91.3505
93.9023
94.9089
99.5835
99.6560
102.8092
96.3006
94.6175
92.0421
89.7666
89.9029
88.4229
89.0140
90.0483
89.3151
88.1709
88.6985
89.4037
89.1030
88.2811
88.3339
89.3770
86.4516
85.7236
84.2543
85.6281
84.2439
84.6382
86.7361
86.6343
87.2295
86.4785
86.0789
85.7665
84.0652
83.9493
82.1498
81.8529
82.1620
82.7135
84.0945
82.6460
82.9436
81.7395
80.4688
81.7567
81.8836
80.7432
83.0233
83.1521
83.3945
84.4138
85.9622
85.4914
85.5068
84.3114
83.0603
83.9978
83.0092
85.2582
84.1879
85.8440
84.5285
83.8477
84.1838
81.5023
83.6003
84.9141
86.0917
84.5025
81.5651
82.7681
81.6261
80.0264
79.0898
81.9141
80.4399
80.5575
81.3058
79.1598
78.8711
78.2619
77.9022
77.1760
78.7704
77.3882
77.7364
75.7181
74.5778
73.7912
75.0373
74.8526
74.8981
75.6469
74.8493
74.1725
72.9055
73.7382
74.1901
74.7813
74.9883
75.1350
74.7536
75.0473
76.3293
77.4547
77.1275
81.4010
80.5753
79.1386
78.8626
78.4850
78.9148
79.6321
78.8577
76.9517
78.7579
79.3321
78.0086
77.6200
77.0654
77.3357
78.3589
79.8491
80.4015
80.8319
81.5910
81.0537
82.2431
82.8620
82.3691
82.2802
82.5411
82.2980
83.4412
83.8178
83.8717
83.3155
84.6413
83.0305
81.7832
80.6658
81.4939
82.2293
83.1202
82.5695
83.3821
82.7328
80.8752
80.2164
80.3478
80.2050
81.0594
81.7348
82.9280
83.9720
83.9393
84.3129
84.6675
81.2435
83.2761
84.5862
84.6091
83.8979
81.7629
81.6794
82.4786
83.8554
83.7684
82.6527
82.9546
84.5063
83.5752
84.3765
84.0839
83.7401
81.2618
81.9520
82.3850
82.5211
81.5511
82.5163
82.1836
85.2911
85.5984
84.3820
85.5950
85.7200
86.4154
85.6351
83.3217
82.5429
82.6415
83.2517
85.4726
83.8890
85.0454
84.0669
83.5743
85.5279
86.4227
87.6772
88.6672
87.1024
88.8127
89.6788
90.7225
90.6990
88.7726
87.5880
88.2328
88.4472
88.3633
89.2426
89.1589
88.2456
87.6098
86.6402
85.9835
85.0840
84.5538
85.7372
88.3056
85.6300
86.1710
86.9263
86.7296
88.4650
86.0819
84.5054
85.0391
83.5215
81.1451
80.7320
80.1822
79.6776
79.2503
79.5258
79.1796
77.9877
76.4465
75.1155
76.2724
76.8578
76.8838
77.2564
77.3640
77.1656
78.2296
78.9299
80.0210
78.4188
77.2110
77.7483
77.7475
78.2765
78.9797
78.2507
78.5416
77.1205
77.1824
75.9926
76.2537
77.5404
76.4707
76.6210
74.6496
74.5662
73.6584
72.6171
73.2462
73.2680
73.8987
74.7753
75.0095
75.0909
74.6457
73.5021
73.8780
72.8645
72.2999
71.9966
71.6644
70.6059
70.7767
69.3758
68.9127
69.2480
69.2967
69.6640
68.9640
68.9809
69.4047
68.7169
69.3036
70.8483
70.1070
69.6934
68.7623
69.1698
68.7628
70.4646
71.4639
71.1810
70.1503
69.4676
68.4662
69.5383
69.9919
68.6577
67.6247
66.1988
66.5194
65.7045
66.1448
66.0384
66.2085
66.6913
65.1762
64.9443
65.0925
64.1272
63.3876
62.6438
62.3578
62.4958
63.1808
62.2072
63.2362
63.7428
63.7290
64.0566
64.6335
63.5671
64.2726
63.7739
63.0290
63.0889
63.4682
63.3823
64.0830
61.8576
62.9531
62.7052
61.1626
60.4576
59.4097
58.8258
59.0942
59.7043
59.0236
58.4820
59.1201
58.9003
59.1288
59.0231
59.4619
58.8187
59.0841
59.1491
59.1194
59.2294
59.1127
59.3681
59.4385
60.0087
59.8991
59.5949
59.7147
60.3588
60.3170
60.3804
60.0974
60.2609
60.4027
59.5898
59.1197
59.3568
59.3405
59.4844
58.9377
59.7598
60.2220
60.1134
60.6193
59.8492
60.1838
60.4420
61.3878
61.5417
62.3909
62.6500
63.1892
62.8304
62.6868
64.7113
63.8421
63.1869
61.6025
60.4569
60.5604
61.1565
60.9175
60.6703
60.9765
60.7799
60.4191
60.6213
60.6373
60.5672
60.3932
59.8540
60.2197
61.0332
61.3781
62.7327
64.2016
64.8543
64.9457
64.7525
64.1829
64.0368
65.1042
64.5019
62.5106
62.2634
61.1264
63.2745
62.8814
64.4322
65.4952
63.6906
59.8908
59.1116
57.4906
57.8710
58.3060
58.6546
58.7283
57.0827
57.6094
57.8294
58.1604
58.1305
59.1008
58.8112
58.3086
58.4672
58.3393
59.0008
58.6596
58.5980
57.7730
58.6034
59.3053
58.8257
59.3087
59.9630
59.8601
59.9534
59.0853
59.2614
58.4664
58.7625
59.7095
60.3149
61.4264
61.1472
62.2162
58.2494
58.8432
58.7912
59.1151
59.9034
60.7928
59.9072
60.4932
60.0025
61.7086
60.6284
60.1968
60.2792
60.4701
60.6554
62.0487
61.9018
61.7748
62.3076
63.2066
63.4688
64.1429
64.9016
64.9639
66.3961
67.1134
67.0847
67.0373
66.2333
66.5652
67.7294
66.0628
68.6725
68.4205
66.1595
64.9459
65.0538
65.8168
64.4140
65.4956
66.4587
66.5773
64.5383
64.4091
65.7450
66.0713
66.0576
67.5511
65.9914
63.2928
61.2469
61.1951
63.2114
63.3493
63.0173
62.1290
62.8464
62.0608
61.9251
62.2707
64.3448
66.0985
66.7202
68.3947
69.3120
69.5560
68.0797
68.2572
69.0753
68.8324
69.1468
68.3845
69.7936
68.2842
67.2672
67.4682
66.5415
68.5249
67.5298
66.1883
66.9111
70.3768
70.7062
70.1968
70.2498
69.9792
70.7338
72.3631
74.1523
72.9130
72.2536
72.8793
72.7542
73.0989
73.0906
76.0828
75.4744
77.7374
72.6126
76.1530
77.9776
76.9408
77.8556
76.9307
80.4584
78.4267
79.2131
80.1640
83.8093
83.6911
84.6948
79.9142
78.6415
83.3000
84.6691
76.3837
77.3422
73.2717
68.1091
67.2128
66.0975
65.5173
63.8897
64.8467
64.5668
64.5898
63.2495
61.4025
61.9144
62.0622
63.4130
65.1495
62.0986
62.0648
60.4573
60.9768
59.3028
58.1764
58.9032
58.5915
56.6301
58.1292
56.1925
54.2305
55.5563
56.3035
54.4916
56.1921
56.6073
58.3757
57.9161
58.3344
58.1354
58.3006
59.6696
58.7276
61.6950
62.0545
61.7615
62.3833
62.0188
63.0938
64.2463
63.2665
63.1484
62.2133
61.9099
62.9764
62.1020
63.0011
63.6366
63.9983
64.0818
64.5794
65.2136
65.2060
65.0214
64.4920
64.8742
64.8738
63.9184
63.9655
64.6362
65.4810
65.4533
65.0749
65.5840
65.2885
64.8930
64.6626
64.3517
64.4607
65.2799
65.6468
65.9234
66.6202
67.0328
66.8721
66.6493
66.9267
67.2020
66.4373
65.7850
67.9131
67.9634
67.4390
67.2308
67.1220
67.5730
66.5344
66.2718
65.5817
65.5779
65.6658
65.8876
65.9670
65.6972
65.4456
65.6265
65.7071
66.2017
66.9628
66.7623
67.3910
67.0529
67.4203
67.2134
67.0187
66.2782
67.6479
68.0607
67.3540
67.4862
68.0981
67.2703
67.3676
69.6800
68.1163
68.3254
67.6305
65.7563
65.9551
64.8937
64.2665
64.4421
64.5332
64.1750
64.9556
65.7490
66.6284
66.0739
66.4887
65.7342
64.7611
65.4915
66.4430
65.7347
66.0036
66.3444
65.6945
65.2643
64.4009
64.3418
64.6920
64.0167
66.7726
65.0055
65.7128
66.0486
67.3924
68.4708
67.9557
67.0677
66.2298
66.1226
67.3159
66.9453
67.0235
66.7596
68.3588
67.7202
67.1298
68.1703
70.1932
70.7484
71.9831
72.8764
72.4858
72.5167
72.6730
73.8942
73.6085
72.4161
72.5567
72.0970
71.3373
72.4572
71.6513
72.5500
71.5696
73.2822
73.1725
73.0461
73.2503
72.7729
71.5667
70.5997
71.2039
71.8514
72.0286
71.9287
71.0807
71.1629
69.5214
70.0399
71.1080
73.9111
72.5261
73.5012
73.8988
74.1450
75.1030
76.6887
75.9677
75.8310
74.1781
75.3914
76.4064
76.2666
76.7794
77.5913
78.3098
78.8397
79.6942
79.3576
79.5645
79.4249
77.5034
78.3284
78.8825
78.8204
80.5982
80.4252
79.9588
78.5418
79.9331
79.2782
79.3453
77.9574
75.9377
74.9433
76.1682
76.8055
76.9423
75.1183
75.0404