История дневной ставки MOP /CLP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 патака Макао = 130.1666 чилийское песо
минимум на
1 патака Макао = 53.9815 чилийское песо
Date | MOP/CLP |
---|---|
114.8461 | |
115.5606 | |
117.0410 | |
117.8997 | |
120.6954 | |
117.2586 | |
122.3078 | |
121.7041 | |
117.3167 | |
119.9502 | |
120.4417 | |
122.9111 | |
119.8036 | |
120.5429 | |
118.0706 | |
115.6728 | |
112.9185 | |
112.9610 | |
112.0885 | |
109.4539 | |
110.3381 | |
109.1932 | |
109.9613 | |
107.9532 | |
108.3550 | |
109.3082 | |
115.0278 | |
109.4123 | |
113.9618 | |
115.9793 | |
117.5524 | |
114.2174 | |
112.6165 | |
111.9274 | |
109.8879 | |
110.0647 | |
106.7514 | |
105.7571 | |
107.7980 | |
106.8756 | |
107.2581 | |
104.5413 | |
103.0188 | |
101.7239 | |
100.7965 | |
99.2424 | |
99.9355 | |
98.7153 | |
97.7120 | |
99.2695 | |
99.3699 | |
98.9350 | |
97.4910 | |
98.9625 | |
99.9583 | |
100.8740 | |
98.9968 | |
99.7473 | |
99.0126 | |
103.0981 | |
99.0202 | |
98.1499 | |
99.4167 | |
99.9604 | |
100.7520 | |
102.3010 | |
103.6606 | |
105.4065 | |
109.2888 | |
110.9714 | |
108.3824 | |
111.6319 | |
113.3491 | |
117.0929 | |
110.4252 | |
113.6237 | |
116.6304 | |
122.5092 | |
120.0830 | |
116.0251 | |
116.3079 | |
122.4620 | |
114.1859 | |
111.0647 | |
108.7019 | |
109.1252 | |
116.1758 | |
109.1560 | |
112.0419 | |
110.4129 | |
115.9549 | |
126.7827 | |
122.7732 | |
114.9291 | |
113.8950 | |
109.0853 | |
106.5929 | |
101.8442 | |
102.7325 | |
102.6219 | |
106.0595 | |
107.3710 | |
106.5104 | |
104.5322 | |
98.6600 | |
100.9645 | |
100.9471 | |
99.2477 | |
99.3884 | |
101.1870 | |
102.8622 | |
99.7611 | |
100.6605 | |
102.5491 | |
104.0609 | |
106.0133 | |
106.6843 | |
108.5976 | |
104.8894 | |
105.1829 | |
105.0277 | |
101.0786 | |
99.4285 | |
100.3114 | |
101.3921 | |
101.0762 | |
101.9995 | |
102.8628 | |
100.5435 | |
99.0272 | |
98.2828 | |
97.9228 | |
96.2524 | |
97.5923 | |
97.7275 | |
98.1245 | |
98.0320 | |
95.9784 | |
94.8839 | |
95.1640 | |
92.9921 | |
92.0460 | |
91.8798 | |
93.4774 | |
89.9660 | |
89.6648 | |
90.4322 | |
91.2255 | |
89.4329 | |
87.1067 | |
88.0554 | |
88.2120 | |
87.3573 | |
89.0607 | |
90.1673 | |
91.6430 | |
89.6082 | |
90.4580 | |
92.0046 | |
90.4740 | |
88.5276 | |
90.0332 | |
92.1119 | |
91.9214 | |
91.8032 | |
91.9000 | |
90.0387 | |
88.2431 | |
89.1629 | |
90.9286 | |
92.0821 | |
93.3146 | |
95.4088 | |
96.8893 | |
96.1104 | |
94.7827 | |
96.1447 | |
97.1339 | |
98.6643 | |
99.8230 | |
100.0793 | |
98.3068 | |
96.9771 | |
95.8636 | |
97.1058 | |
97.3425 | |
98.4391 | |
101.1633 | |
100.9800 | |
94.9857 | |
96.2244 | |
98.5595 | |
98.9318 | |
100.1426 | |
102.8280 | |
102.6812 | |
98.0885 | |
96.1687 | |
99.3353 | |
100.7805 | |
102.6415 | |
103.2075 | |
104.9936 | |
107.3937 | |
107.4189 | |
107.3844 | |
106.5376 | |
107.6451 | |
108.5383 | |
106.7276 | |
104.7877 | |
101.5305 | |
100.7010 | |
99.3865 | |
99.2861 | |
98.4449 | |
98.3835 | |
96.3926 | |
96.7543 | |
96.7179 | |
91.3505 | |
93.9023 | |
94.9089 | |
99.5835 | |
99.6560 | |
102.8092 | |
96.3006 | |
94.6175 | |
92.0421 | |
89.7666 | |
89.9029 | |
88.4229 | |
89.0140 | |
90.0483 | |
89.3151 | |
88.1709 | |
88.6985 | |
89.4037 | |
89.1030 | |
88.2811 | |
88.3339 | |
89.3770 | |
86.4516 | |
85.7236 | |
84.2543 | |
85.6281 | |
84.2439 | |
84.6382 | |
86.7361 | |
86.6343 | |
87.2295 | |
86.4785 | |
86.0789 | |
85.7665 | |
84.0652 | |
83.9493 | |
82.1498 | |
81.8529 | |
82.1620 | |
82.7135 | |
84.0945 | |
82.6460 | |
82.9436 | |
81.7395 | |
80.4688 | |
81.7567 | |
81.8836 | |
80.7432 | |
83.0233 | |
83.1521 | |
83.3945 | |
84.4138 | |
85.9622 | |
85.4914 | |
85.5068 | |
84.3114 | |
83.0603 | |
83.9978 | |
83.0092 | |
85.2582 | |
84.1879 | |
85.8440 | |
84.5285 | |
83.8477 | |
84.1838 | |
81.5023 | |
83.6003 | |
84.9141 | |
86.0917 | |
84.5025 | |
81.5651 | |
82.7681 | |
81.6261 | |
80.0264 | |
79.0898 | |
81.9141 | |
80.4399 | |
80.5575 | |
81.3058 | |
79.1598 | |
78.8711 | |
78.2619 | |
77.9022 | |
77.1760 | |
78.7704 | |
77.3882 | |
77.7364 | |
75.7181 | |
74.5778 | |
73.7912 | |
75.0373 | |
74.8526 | |
74.8981 | |
75.6469 | |
74.8493 | |
74.1725 | |
72.9055 | |
73.7382 | |
74.1901 | |
74.7813 | |
74.9883 | |
75.1350 | |
74.7536 | |
75.0473 | |
76.3293 | |
77.4547 | |
77.1275 | |
81.4010 | |
80.5753 | |
79.1386 | |
78.8626 | |
78.4850 | |
78.9148 | |
79.6321 | |
78.8577 | |
76.9517 | |
78.7579 | |
79.3321 | |
78.0086 | |
77.6200 | |
77.0654 | |
77.3357 | |
78.3589 | |
79.8491 | |
80.4015 | |
80.8319 | |
81.5910 | |
81.0537 | |
82.2431 | |
82.8620 | |
82.3691 | |
82.2802 | |
82.5411 | |
82.2980 | |
83.4412 | |
83.8178 | |
83.8717 | |
83.3155 | |
84.6413 | |
83.0305 | |
81.7832 | |
80.6658 | |
81.4939 | |
82.2293 | |
83.1202 | |
82.5695 | |
83.3821 | |
82.7328 | |
80.8752 | |
80.2164 | |
80.3478 | |
80.2050 | |
81.0594 | |
81.7348 | |
82.9280 | |
83.9720 | |
83.9393 | |
84.3129 | |
84.6675 | |
81.2435 | |
83.2761 | |
84.5862 | |
84.6091 | |
83.8979 | |
81.7629 | |
81.6794 | |
82.4786 | |
83.8554 | |
83.7684 | |
82.6527 | |
82.9546 | |
84.5063 | |
83.5752 | |
84.3765 | |
84.0839 | |
83.7401 | |
81.2618 | |
81.9520 | |
82.3850 | |
82.5211 | |
81.5511 | |
82.5163 | |
82.1836 | |
85.2911 | |
85.5984 | |
84.3820 | |
85.5950 | |
85.7200 | |
86.4154 | |
85.6351 | |
83.3217 | |
82.5429 | |
82.6415 | |
83.2517 | |
85.4726 | |
83.8890 | |
85.0454 | |
84.0669 | |
83.5743 | |
85.5279 | |
86.4227 | |
87.6772 | |
88.6672 | |
87.1024 | |
88.8127 | |
89.6788 | |
90.7225 | |
90.6990 | |
88.7726 | |
87.5880 | |
88.2328 | |
88.4472 | |
88.3633 | |
89.2426 | |
89.1589 | |
88.2456 | |
87.6098 | |
86.6402 | |
85.9835 | |
85.0840 | |
84.5538 | |
85.7372 | |
88.3056 | |
85.6300 | |
86.1710 | |
86.9263 | |
86.7296 | |
88.4650 | |
86.0819 | |
84.5054 | |
85.0391 | |
83.5215 | |
81.1451 | |
80.7320 | |
80.1822 | |
79.6776 | |
79.2503 | |
79.5258 | |
79.1796 | |
77.9877 | |
76.4465 | |
75.1155 | |
76.2724 | |
76.8578 | |
76.8838 | |
77.2564 | |
77.3640 | |
77.1656 | |
78.2296 | |
78.9299 | |
80.0210 | |
78.4188 | |
77.2110 | |
77.7483 | |
77.7475 | |
78.2765 | |
78.9797 | |
78.2507 | |
78.5416 | |
77.1205 | |
77.1824 | |
75.9926 | |
76.2537 | |
77.5404 | |
76.4707 | |
76.6210 | |
74.6496 | |
74.5662 | |
73.6584 | |
72.6171 | |
73.2462 | |
73.2680 | |
73.8987 | |
74.7753 | |
75.0095 | |
75.0909 | |
74.6457 | |
73.5021 | |
73.8780 | |
72.8645 | |
72.2999 | |
71.9966 | |
71.6644 | |
70.6059 | |
70.7767 | |
69.3758 | |
68.9127 | |
69.2480 | |
69.2967 | |
69.6640 | |
68.9640 | |
68.9809 | |
69.4047 | |
68.7169 | |
69.3036 | |
70.8483 | |
70.1070 | |
69.6934 | |
68.7623 | |
69.1698 | |
68.7628 | |
70.4646 | |
71.4639 | |
71.1810 | |
70.1503 | |
69.4676 | |
68.4662 | |
69.5383 | |
69.9919 | |
68.6577 | |
67.6247 | |
66.1988 | |
66.5194 | |
65.7045 | |
66.1448 | |
66.0384 | |
66.2085 | |
66.6913 | |
65.1762 | |
64.9443 | |
65.0925 | |
64.1272 | |
63.3876 | |
62.6438 | |
62.3578 | |
62.4958 | |
63.1808 | |
62.2072 | |
63.2362 | |
63.7428 | |
63.7290 | |
64.0566 | |
64.6335 | |
63.5671 | |
64.2726 | |
63.7739 | |
63.0290 | |
63.0889 | |
63.4682 | |
63.3823 | |
64.0830 | |
61.8576 | |
62.9531 | |
62.7052 | |
61.1626 | |
60.4576 | |
59.4097 | |
58.8258 | |
59.0942 | |
59.7043 | |
59.0236 | |
58.4820 | |
59.1201 | |
58.9003 | |
59.1288 | |
59.0231 | |
59.4619 | |
58.8187 | |
59.0841 | |
59.1491 | |
59.1194 | |
59.2294 | |
59.1127 | |
59.3681 | |
59.4385 | |
60.0087 | |
59.8991 | |
59.5949 | |
59.7147 | |
60.3588 | |
60.3170 | |
60.3804 | |
60.0974 | |
60.2609 | |
60.4027 | |
59.5898 | |
59.1197 | |
59.3568 | |
59.3405 | |
59.4844 | |
58.9377 | |
59.7598 | |
60.2220 | |
60.1134 | |
60.6193 | |
59.8492 | |
60.1838 | |
60.4420 | |
61.3878 | |
61.5417 | |
62.3909 | |
62.6500 | |
63.1892 | |
62.8304 | |
62.6868 | |
64.7113 | |
63.8421 | |
63.1869 | |
61.6025 | |
60.4569 | |
60.5604 | |
61.1565 | |
60.9175 | |
60.6703 | |
60.9765 | |
60.7799 | |
60.4191 | |
60.6213 | |
60.6373 | |
60.5672 | |
60.3932 | |
59.8540 | |
60.2197 | |
61.0332 | |
61.3781 | |
62.7327 | |
64.2016 | |
64.8543 | |
64.9457 | |
64.7525 | |
64.1829 | |
64.0368 | |
65.1042 | |
64.5019 | |
62.5106 | |
62.2634 | |
61.1264 | |
63.2745 | |
62.8814 | |
64.4322 | |
65.4952 | |
63.6906 | |
59.8908 | |
59.1116 | |
57.4906 | |
57.8710 | |
58.3060 | |
58.6546 | |
58.7283 | |
57.0827 | |
57.6094 | |
57.8294 | |
58.1604 | |
58.1305 | |
59.1008 | |
58.8112 | |
58.3086 | |
58.4672 | |
58.3393 | |
59.0008 | |
58.6596 | |
58.5980 | |
57.7730 | |
58.6034 | |
59.3053 | |
58.8257 | |
59.3087 | |
59.9630 | |
59.8601 | |
59.9534 | |
59.0853 | |
59.2614 | |
58.4664 | |
58.7625 | |
59.7095 | |
60.3149 | |
61.4264 | |
61.1472 | |
62.2162 | |
58.2494 | |
58.8432 | |
58.7912 | |
59.1151 | |
59.9034 | |
60.7928 | |
59.9072 | |
60.4932 | |
60.0025 | |
61.7086 | |
60.6284 | |
60.1968 | |
60.2792 | |
60.4701 | |
60.6554 | |
62.0487 | |
61.9018 | |
61.7748 | |
62.3076 | |
63.2066 | |
63.4688 | |
64.1429 | |
64.9016 | |
64.9639 | |
66.3961 | |
67.1134 | |
67.0847 | |
67.0373 | |
66.2333 | |
66.5652 | |
67.7294 | |
66.0628 | |
68.6725 | |
68.4205 | |
66.1595 | |
64.9459 | |
65.0538 | |
65.8168 | |
64.4140 | |
65.4956 | |
66.4587 | |
66.5773 | |
64.5383 | |
64.4091 | |
65.7450 | |
66.0713 | |
66.0576 | |
67.5511 | |
65.9914 | |
63.2928 | |
61.2469 | |
61.1951 | |
63.2114 | |
63.3493 | |
63.0173 | |
62.1290 | |
62.8464 | |
62.0608 | |
61.9251 | |
62.2707 | |
64.3448 | |
66.0985 | |
66.7202 | |
68.3947 | |
69.3120 | |
69.5560 | |
68.0797 | |
68.2572 | |
69.0753 | |
68.8324 | |
69.1468 | |
68.3845 | |
69.7936 | |
68.2842 | |
67.2672 | |
67.4682 | |
66.5415 | |
68.5249 | |
67.5298 | |
66.1883 | |
66.9111 | |
70.3768 | |
70.7062 | |
70.1968 | |
70.2498 | |
69.9792 | |
70.7338 | |
72.3631 | |
74.1523 | |
72.9130 | |
72.2536 | |
72.8793 | |
72.7542 | |
73.0989 | |
73.0906 | |
76.0828 | |
75.4744 | |
77.7374 | |
72.6126 | |
76.1530 | |
77.9776 | |
76.9408 | |
77.8556 | |
76.9307 | |
80.4584 | |
78.4267 | |
79.2131 | |
80.1640 | |
83.8093 | |
83.6911 | |
84.6948 | |
79.9142 | |
78.6415 | |
83.3000 | |
84.6691 | |
76.3837 | |
77.3422 | |
73.2717 | |
68.1091 | |
67.2128 | |
66.0975 | |
65.5173 | |
63.8897 | |
64.8467 | |
64.5668 | |
64.5898 | |
63.2495 | |
61.4025 | |
61.9144 | |
62.0622 | |
63.4130 | |
65.1495 | |
62.0986 | |
62.0648 | |
60.4573 | |
60.9768 | |
59.3028 | |
58.1764 | |
58.9032 | |
58.5915 | |
56.6301 | |
58.1292 | |
56.1925 | |
54.2305 | |
55.5563 | |
56.3035 | |
54.4916 | |
56.1921 | |
56.6073 | |
58.3757 | |
57.9161 | |
58.3344 | |
58.1354 | |
58.3006 | |
59.6696 | |
58.7276 | |
61.6950 | |
62.0545 | |
61.7615 | |
62.3833 | |
62.0188 | |
63.0938 | |
64.2463 | |
63.2665 | |
63.1484 | |
62.2133 | |
61.9099 | |
62.9764 | |
62.1020 | |
63.0011 | |
63.6366 | |
63.9983 | |
64.0818 | |
64.5794 | |
65.2136 | |
65.2060 | |
65.0214 | |
64.4920 | |
64.8742 | |
64.8738 | |
63.9184 | |
63.9655 | |
64.6362 | |
65.4810 | |
65.4533 | |
65.0749 | |
65.5840 | |
65.2885 | |
64.8930 | |
64.6626 | |
64.3517 | |
64.4607 | |
65.2799 | |
65.6468 | |
65.9234 | |
66.6202 | |
67.0328 | |
66.8721 | |
66.6493 | |
66.9267 | |
67.2020 | |
66.4373 | |
65.7850 | |
67.9131 | |
67.9634 | |
67.4390 | |
67.2308 | |
67.1220 | |
67.5730 | |
66.5344 | |
66.2718 | |
65.5817 | |
65.5779 | |
65.6658 | |
65.8876 | |
65.9670 | |
65.6972 | |
65.4456 | |
65.6265 | |
65.7071 | |
66.2017 | |
66.9628 | |
66.7623 | |
67.3910 | |
67.0529 | |
67.4203 | |
67.2134 | |
67.0187 | |
66.2782 | |
67.6479 | |
68.0607 | |
67.3540 | |
67.4862 | |
68.0981 | |
67.2703 | |
67.3676 | |
69.6800 | |
68.1163 | |
68.3254 | |
67.6305 | |
65.7563 | |
65.9551 | |
64.8937 | |
64.2665 | |
64.4421 | |
64.5332 | |
64.1750 | |
64.9556 | |
65.7490 | |
66.6284 | |
66.0739 | |
66.4887 | |
65.7342 | |
64.7611 | |
65.4915 | |
66.4430 | |
65.7347 | |
66.0036 | |
66.3444 | |
65.6945 | |
65.2643 | |
64.4009 | |
64.3418 | |
64.6920 | |
64.0167 | |
66.7726 | |
65.0055 | |
65.7128 | |
66.0486 | |
67.3924 | |
68.4708 | |
67.9557 | |
67.0677 | |
66.2298 | |
66.1226 | |
67.3159 | |
66.9453 | |
67.0235 | |
66.7596 | |
68.3588 | |
67.7202 | |
67.1298 | |
68.1703 | |
70.1932 | |
70.7484 | |
71.9831 | |
72.8764 | |
72.4858 | |
72.5167 | |
72.6730 | |
73.8942 | |
73.6085 | |
72.4161 | |
72.5567 | |
72.0970 | |
71.3373 | |
72.4572 | |
71.6513 | |
72.5500 | |
71.5696 | |
73.2822 | |
73.1725 | |
73.0461 | |
73.2503 | |
72.7729 | |
71.5667 | |
70.5997 | |
71.2039 | |
71.8514 | |
72.0286 | |
71.9287 | |
71.0807 | |
71.1629 | |
69.5214 | |
70.0399 | |
71.1080 | |
73.9111 | |
72.5261 | |
73.5012 | |
73.8988 | |
74.1450 | |
75.1030 | |
76.6887 | |
75.9677 | |
75.8310 | |
74.1781 | |
75.3914 | |
76.4064 | |
76.2666 | |
76.7794 | |
77.5913 | |
78.3098 | |
78.8397 | |
79.6942 | |
79.3576 | |
79.5645 | |
79.4249 | |
77.5034 | |
78.3284 | |
78.8825 | |
78.8204 | |
80.5982 | |
80.4252 | |
79.9588 | |
78.5418 | |
79.9331 | |
79.2782 | |
79.3453 | |
77.9574 | |
75.9377 | |
74.9433 | |
76.1682 | |
76.8055 | |
76.9423 |