Historia de las tarifas diarias MOP /DJF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 pataca de Macao = 22.5428 franco yibutiano
el mínimo en
1 pataca de Macao = 18.3179 franco yibutiano
la historia precio de DJF / MOP
Date | MOP/DJF |
| 21.9935 |
| 22.0586 |
| 22.0746 |
| 22.0373 |
| 22.0568 |
| 22.1087 |
| 22.0590 |
| 22.0560 |
| 22.0711 |
| 22.0772 |
| 22.0833 |
| 22.0984 |
| 22.1039 |
| 22.1048 |
| 22.0964 |
| 22.2087 |
| 22.0379 |
| 22.0560 |
| 22.1528 |
| 22.1254 |
| 22.0934 |
| 22.1382 |
| 22.1762 |
| 22.0958 |
| 22.0440 |
| 22.1186 |
| 22.0599 |
| 22.0710 |
| 22.0521 |
| 22.0332 |
| 22.0956 |
| 22.0981 |
| 22.0728 |
| 22.0207 |
| 22.0037 |
| 22.0732 |
| 22.0873 |
| 22.1253 |
| 22.1388 |
| 22.0694 |
| 22.0901 |
| 22.0526 |
| 22.0768 |
| 22.0462 |
| 22.1105 |
| 22.0477 |
| 22.0546 |
| 22.0568 |
| 22.0572 |
| 22.0465 |
| 22.0113 |
| 22.0424 |
| 22.0238 |
| 22.0267 |
| 21.9992 |
| 21.9957 |
| 22.0005 |
| 22.0405 |
| 21.9918 |
| 22.0019 |
| 22.0586 |
| 22.0291 |
| 22.1029 |
| 22.0501 |
| 22.1182 |
| 22.1293 |
| 22.1846 |
| 22.2237 |
| 22.2243 |
| 22.0878 |
| 22.1211 |
| 22.0547 |
| 21.9961 |
| 22.0196 |
| 22.0286 |
| 22.0294 |
| 22.0174 |
| 21.9624 |
| 22.0214 |
| 21.9964 |
| 22.0314 |
| 22.0445 |
| 22.0329 |
| 22.0448 |
| 22.0674 |
| 22.0319 |
| 22.0176 |
| 22.0203 |
| 22.0187 |
| 22.0184 |
| 22.0270 |
| 22.0385 |
| 22.0193 |
| 22.0753 |
| 22.0301 |
| 22.0206 |
| 22.0198 |
| 21.9685 |
| 22.0543 |
| 22.0480 |
| 22.0252 |
| 22.0860 |
| 22.1115 |
| 22.2506 |
| 22.1150 |
| 22.1559 |
| 22.1562 |
| 22.2217 |
| 22.1639 |
| 22.1648 |
| 22.1866 |
| 22.1626 |
| 22.1271 |
| 22.1550 |
| 22.1575 |
| 22.1610 |
| 22.1554 |
| 22.1584 |
| 22.1821 |
| 22.1853 |
| 22.1920 |
| 22.2086 |
| 22.2341 |
| 22.2186 |
| 22.2135 |
| 22.1958 |
| 22.2052 |
| 22.1957 |
| 22.2180 |
| 22.2334 |
| 22.1974 |
| 22.1825 |
| 22.2030 |
| 22.2087 |
| 22.2323 |
| 22.2236 |
| 22.2457 |
| 22.2558 |
| 22.2503 |
| 22.2658 |
| 22.2585 |
| 22.2665 |
| 22.2798 |
| 22.2603 |
| 22.2547 |
| 22.2513 |
| 22.2541 |
| 22.2541 |
| 22.2749 |
| 22.1919 |
| 22.2292 |
| 22.2248 |
| 22.2333 |
| 22.2560 |
| 22.2615 |
| 22.2458 |
| 22.2815 |
| 22.2923 |
| 22.2942 |
| 22.2957 |
| 22.2930 |
| 22.2975 |
| 22.2930 |
| 22.2854 |
| 22.2950 |
| 22.2946 |
| 22.2967 |
| 22.2958 |
| 22.2996 |
| 22.2957 |
| 22.2937 |
| 22.3192 |
| 22.2861 |
| 22.2968 |
| 22.3019 |
| 22.3008 |
| 22.2996 |
| 22.3035 |
| 22.3058 |
| 22.2910 |
| 22.3023 |
| 22.3004 |
| 22.3016 |
| 22.3007 |
| 22.2942 |
| 22.3020 |
| 22.3047 |
| 22.2966 |
| 22.3003 |
| 22.3043 |
| 22.3016 |
| 22.2805 |
| 22.3023 |
| 22.2963 |
| 22.3007 |
| 22.3091 |
| 22.2878 |
| 22.2944 |
| 22.2948 |
| 22.2964 |
| 22.2964 |
| 22.2960 |
| 22.4823 |
| 22.2976 |
| 22.2878 |
| 22.4466 |
| 22.2699 |
| 22.2235 |
| 22.2356 |
| 22.1704 |
| 22.2526 |
| 22.2587 |
| 22.2516 |
| 22.2242 |
| 22.2426 |
| 22.2343 |
| 22.2402 |
| 22.1987 |
| 22.2007 |
| 22.1910 |
| 22.0773 |
| 22.0718 |
| 22.0801 |
| 22.0725 |
| 22.1027 |
| 22.0567 |
| 22.0545 |
| 22.0363 |
| 22.0284 |
| 22.0396 |
| 22.0052 |
| 22.0352 |
| 22.1110 |
| 22.0814 |
| 21.9415 |
| 22.0313 |
| 22.0360 |
| 22.0261 |
| 22.0656 |
| 22.0904 |
| 22.1333 |
| 22.0773 |
| 22.1577 |
| 22.0426 |
| 22.1354 |
| 22.0683 |
| 22.0425 |
| 22.0552 |
| 22.0159 |
| 22.0239 |
| 22.0237 |
| 22.0342 |
| 22.0399 |
| 22.0126 |
| 22.0526 |
| 22.0320 |
| 22.0146 |
| 22.0290 |
| 22.0128 |
| 22.0185 |
| 22.0445 |
| 22.0220 |
| 22.0196 |
| 22.0266 |
| 22.0295 |
| 22.0367 |
| 22.0188 |
| 22.0340 |
| 22.0616 |
| 22.0584 |
| 22.0571 |
| 22.1127 |
| 22.1247 |
| 22.0936 |
| 22.0917 |
| 22.0660 |
| 22.0766 |
| 22.0626 |
| 22.0395 |
| 22.0485 |
| 22.0412 |
| 22.0718 |
| 22.0857 |
| 22.1046 |
| 22.0786 |
| 22.0063 |
| 22.0191 |
| 22.0308 |
| 22.0252 |
| 22.0180 |
| 22.0262 |
| 22.0380 |
| 22.0250 |
| 22.0310 |
| 22.0286 |
| 22.0291 |
| 22.0513 |
| 22.0181 |
| 22.0383 |
| 21.9783 |
| 22.0228 |
| 22.0089 |
| 22.0106 |
| 21.8884 |
| 21.8682 |
| 21.8979 |
| 21.8870 |
| 21.9187 |
| 21.8743 |
| 21.9195 |
| 21.9876 |
| 21.9350 |
| 21.9524 |
| 21.9733 |
| 22.0747 |
| 21.9866 |
| 22.1441 |
| 22.1722 |
| 22.2263 |
| 22.1776 |
| 22.1697 |
| 22.2173 |
| 22.2435 |
| 22.1816 |
| 22.2165 |
| 22.2167 |
| 22.2032 |
| 22.1640 |
| 22.3023 |
| 22.2869 |
| 22.2788 |
| 22.2745 |
| 22.1919 |
| 22.2532 |
| 22.2198 |
| 22.1322 |
| 22.1725 |
| 22.1118 |
| 22.1868 |
| 22.2832 |
| 22.0867 |
| 22.0567 |
| 22.2015 |
| 22.4026 |
| 22.2205 |
| 22.2991 |
| 22.2129 |
| 22.2017 |
| 22.2382 |
| 22.2618 |
| 22.2467 |
| 22.3253 |
| 22.2299 |
| 22.3803 |
| 22.2020 |
| 22.2509 |
| 22.0127 |
| 22.2705 |
| 22.1430 |
| 22.3505 |
| 22.2330 |
| 22.2447 |
| 22.2648 |
| 22.2825 |
| 22.2333 |
| 22.2435 |
| 22.2178 |
| 22.2737 |
| 22.3256 |
| 22.1895 |
| 22.3285 |
| 22.3099 |
| 22.1940 |
| 22.2835 |
| 22.2250 |
| 22.2775 |
| 22.3024 |
| 22.2939 |
| 22.3128 |
| 22.3225 |
| 22.1338 |
| 22.3626 |
| 22.1961 |
| 22.2978 |
| 22.1801 |
| 22.0514 |
| 22.0730 |
| 22.0755 |
| 22.2653 |
| 21.9844 |
| 22.0632 |
| 22.1970 |
| 22.1670 |
| 22.0756 |
| 22.1509 |
| 22.0574 |
| 22.0724 |
| 22.1601 |
| 22.2159 |
| 22.2127 |
| 22.2360 |
| 22.2518 |
| 22.2288 |
| 22.2052 |
| 22.2291 |
| 22.1964 |
| 22.1904 |
| 22.1972 |
| 22.2493 |
| 22.2542 |
| 22.2431 |
| 22.2356 |
| 22.2455 |
| 22.2304 |
| 22.2450 |
| 22.2365 |
| 22.2180 |
| 22.1796 |
| 22.1866 |
| 22.1459 |
| 22.1457 |
| 22.1534 |
| 22.1209 |
| 22.1738 |
| 22.2344 |
| 22.2446 |
| 22.2608 |
| 22.2493 |
| 22.2532 |
| 22.3245 |
| 22.2537 |
| 22.2599 |
| 22.2559 |
| 22.2058 |
| 22.2512 |
| 22.2096 |
| 22.2364 |
| 22.2922 |
| 22.2161 |
| 22.2221 |
| 22.2273 |
| 22.2222 |
| 22.2278 |
| 22.2656 |
| 22.3791 |
| 22.1925 |
| 22.2562 |
| 22.2587 |
| 22.2752 |
| 22.1851 |
| 22.2187 |
| 22.2197 |
| 22.2071 |
| 22.2125 |
| 22.2026 |
| 22.2150 |
| 22.1839 |
| 22.2392 |
| 22.1985 |
| 22.2241 |
| 22.2078 |
| 22.3267 |
| 22.2854 |
| 22.2353 |
| 22.3400 |
| 22.1748 |
| 22.4787 |
| 22.1666 |
| 22.1856 |
| 22.2160 |
| 22.3020 |
| 22.2489 |
| 22.2388 |
| 22.2327 |
| 22.2565 |
| 22.1977 |
| 22.2311 |
| 22.3330 |
| 22.3175 |
| 22.2542 |
| 22.3689 |
| 22.1834 |
| 22.3127 |
| 22.4656 |
| 22.2768 |
| 22.4139 |
| 22.4147 |
| 22.4694 |
| 22.3394 |
| 22.3782 |
| 22.3195 |
| 22.2320 |
| 22.2977 |
| 22.3450 |
| 22.3618 |
| 22.3205 |
| 22.3785 |
| 22.3557 |
| 22.4455 |
| 22.3924 |
| 22.4921 |
| 22.4325 |
| 22.3302 |
| 22.3195 |
| 22.3171 |
| 22.4821 |
| 22.3766 |
| 22.3262 |
| 22.3563 |
| 22.3547 |
| 22.3417 |
| 22.3220 |
| 22.3414 |
| 22.3008 |
| 22.3520 |
| 22.2736 |
| 22.3270 |
| 22.3310 |
| 22.2423 |
| 22.2830 |
| 22.1989 |
| 22.2725 |
| 22.2510 |
| 22.2911 |
| 22.3104 |
| 22.2165 |
| 22.2812 |
| 22.3253 |
| 22.2734 |
| 22.2607 |
| 22.2546 |
| 22.3336 |
| 22.2882 |
| 22.2960 |
| 22.2342 |
| 22.2629 |
| 22.2305 |
| 22.2010 |
| 22.2189 |
| 22.1837 |
| 22.1825 |
| 22.2171 |
| 22.1318 |
| 22.2286 |
| 22.2230 |
| 22.2233 |
| 22.2442 |
| 22.2125 |
| 22.2486 |
| 22.2261 |
| 22.2511 |
| 22.2557 |
| 22.2756 |
| 22.2966 |
| 22.2122 |
| 22.2348 |
| 22.2365 |
| 22.2442 |
| 22.2307 |
| 22.2064 |
| 22.2836 |
| 22.2010 |
| 22.1732 |
| 22.1944 |
| 22.2223 |
| 22.1820 |
| 22.1906 |
| 22.2019 |
| 22.1585 |
| 22.2064 |
| 22.1915 |
| 22.1865 |
| 22.1270 |
| 22.2344 |
| 22.1967 |
| 22.2683 |
| 22.2064 |
| 22.2035 |
| 22.2099 |
| 22.2134 |
| 22.2378 |
| 22.3427 |
| 22.2781 |
| 22.2612 |
| 22.2623 |
| 22.2584 |
| 22.2544 |
| 22.3133 |
| 22.3194 |
| 22.3041 |
| 22.2486 |
| 22.3411 |
| 22.2887 |
| 22.2480 |
| 22.3231 |
| 22.2389 |
| 22.2709 |
| 22.3121 |
| 22.2959 |
| 22.3201 |
| 22.2927 |
| 22.3232 |
| 22.3042 |
| 22.2492 |
| 22.2473 |
| 22.2352 |
| 22.3617 |
| 22.2816 |
| 22.2641 |
| 22.4364 |
| 22.3473 |
| 22.3461 |
| 22.3462 |
| 22.4297 |
| 22.2710 |
| 22.4219 |
| 22.4307 |
| 22.3639 |
| 22.3566 |
| 22.3613 |
| 22.4230 |
| 22.3333 |
| 22.4139 |
| 22.4232 |
| 22.3424 |
| 22.2751 |
| 22.3415 |
| 22.3628 |
| 22.2994 |
| 22.3632 |
| 22.2987 |
| 22.2865 |
| 22.3476 |
| 22.2809 |
| 22.3502 |
| 22.3214 |
| 22.2148 |
| 22.2294 |
| 22.1988 |
| 22.1313 |
| 22.1537 |
| 22.1487 |
| 22.1618 |
| 22.1679 |
| 22.1501 |
| 22.1539 |
| 22.1438 |
| 22.1357 |
| 22.1224 |
| 22.1275 |
| 22.1173 |
| 22.1555 |
| 22.1372 |
| 22.1221 |
| 22.2590 |
| 22.0926 |
| 22.1445 |
| 22.1455 |
| 22.1478 |
| 22.1572 |
| 22.1725 |
| 22.1568 |
| 22.1372 |
| 22.1633 |
| 22.1864 |
| 22.1712 |
| 22.1870 |
| 22.1884 |
| 22.2020 |
| 22.2173 |
| 22.1602 |
| 22.1882 |
| 22.2045 |
| 22.1838 |
| 22.1525 |
| 22.1489 |
| 22.1610 |
| 22.1686 |
| 22.1645 |
| 22.1738 |
| 22.1611 |
| 22.1721 |
| 22.1544 |
| 22.1553 |
| 22.1837 |
| 22.1842 |
| 22.1937 |
| 22.1777 |
| 22.1820 |
| 22.1839 |
| 22.2013 |
| 22.2032 |
| 22.2144 |
| 22.2185 |
| 22.2197 |
| 22.2190 |
| 22.2071 |
| 22.2099 |
| 22.2091 |
| 22.2096 |
| 22.2111 |
| 22.1998 |
| 22.1970 |
| 22.1972 |
| 22.1792 |
| 22.1870 |
| 22.1902 |
| 22.2043 |
| 22.2021 |
| 22.1957 |
| 22.1841 |
| 22.1862 |
| 22.1661 |
| 22.1754 |
| 22.1914 |
| 22.1615 |
| 22.1454 |
| 22.1611 |
| 22.1493 |
| 22.1505 |
| 22.1806 |
| 22.2035 |
| 22.2024 |
| 22.2037 |
| 22.2104 |
| 22.1980 |
| 22.2013 |
| 22.2059 |
| 22.2092 |
| 22.2093 |
| 22.2021 |
| 22.2023 |
| 22.1924 |
| 22.1926 |
| 22.1973 |
| 22.1958 |
| 22.2052 |
| 22.2147 |
| 22.2127 |
| 22.2146 |
| 22.2167 |
| 22.2198 |
| 22.2215 |
| 22.2219 |
| 22.2220 |
| 22.2221 |
| 22.2228 |
| 22.2219 |
| 22.2218 |
| 22.2218 |
| 22.2217 |
| 22.2220 |
| 22.2217 |
| 22.2210 |
| 22.2220 |
| 22.2214 |
| 22.2207 |
| 22.2210 |
| 22.2210 |
| 22.2216 |
| 22.2219 |
| 22.2220 |
| 22.2219 |
| 22.2219 |
| 22.2218 |
| 22.2221 |
| 22.2215 |
| 22.2214 |
| 22.2190 |
| 22.2202 |
| 22.2203 |
| 22.2188 |
| 22.2222 |
| 22.2219 |
| 22.2221 |
| 22.2216 |
| 22.2215 |
| 22.2204 |
| 22.2216 |
| 22.2242 |
| 22.2184 |
| 22.2134 |
| 22.2128 |
| 22.2175 |
| 22.2164 |
| 22.2171 |
| 22.2146 |
| 22.2097 |
| 22.2098 |
| 22.2153 |
| 22.2176 |
| 22.2214 |
| 22.2216 |
| 22.2220 |
| 22.2204 |
| 22.2189 |
| 22.2182 |
| 22.2219 |
| 22.2219 |
| 22.2214 |
| 22.2210 |
| 22.2118 |
| 22.2044 |
| 22.1967 |
| 22.2015 |
| 22.1890 |
| 22.1591 |
| 22.1465 |
| 22.1419 |
| 22.1368 |
| 22.1328 |
| 22.1376 |
| 22.1448 |
| 22.1489 |
| 22.1531 |
| 22.1462 |
| 22.1500 |
| 22.1521 |
| 22.1404 |
| 22.1336 |
| 22.1389 |
| 22.1447 |
| 22.1454 |
| 22.1503 |
| 22.1562 |
| 22.1580 |
| 22.1647 |
| 22.1552 |
| 22.1621 |
| 22.1642 |
| 22.1740 |
| 22.1799 |
| 22.1930 |
| 22.1671 |
| 22.1748 |
| 22.1544 |
| 22.1489 |
| 22.1558 |
| 22.1494 |
| 22.1421 |
| 22.1342 |
| 22.1472 |
| 22.1485 |
| 22.1530 |
| 22.1446 |
| 22.1536 |
| 22.1552 |
| 22.1665 |
| 22.1809 |
| 22.1614 |
| 22.1625 |
| 22.2221 |
| 22.2616 |
| 22.2611 |
| 22.2543 |
| 22.2428 |
| 22.2269 |
| 22.1782 |
| 22.1543 |
| 22.1753 |
| 22.1348 |
| 22.1089 |
| 22.0800 |
| 22.0600 |
| 22.0384 |
| 22.0541 |
| 22.0649 |
| 22.0635 |
| 22.0725 |
| 22.0714 |
| 22.0828 |
| 22.0700 |
| 22.0816 |
| 22.0992 |
| 22.0569 |
| 22.0637 |
| 22.0717 |
| 22.0680 |
| 22.0617 |
| 22.0793 |
| 22.0835 |
| 22.0747 |
| 22.0784 |
| 22.0841 |
| 22.0832 |
| 22.0830 |
| 22.0838 |
| 22.0957 |
| 22.0907 |
| 22.0810 |
| 22.0977 |
| 22.0905 |
| 22.1070 |
| 22.1250 |
| 22.1421 |
| 22.1941 |
| 22.1903 |
| 22.1955 |
| 22.2033 |
| 22.1965 |
| 22.1868 |
| 22.1571 |
| 22.1658 |
| 22.1761 |
| 22.1828 |
| 22.1668 |
| 22.1618 |
| 22.1746 |
| 22.1498 |
| 22.1669 |
| 22.1667 |
| 22.1837 |
| 22.1844 |
| 22.1800 |
| 22.1935 |
| 22.1834 |
| 22.1946 |
| 22.2025 |
| 22.1863 |
| 22.1883 |
| 22.2082 |
| 22.2148 |
| 22.2131 |
| 22.2202 |
| 22.2315 |
| 22.2400 |
| 22.2457 |
| 22.2512 |
| 22.2544 |
| 22.2589 |
| 22.2534 |
| 22.2530 |
| 22.2411 |
| 22.2437 |
| 22.2353 |
| 22.2169 |
| 22.2183 |
| 22.2170 |
| 22.2173 |
| 22.2184 |
| 22.2154 |
| 22.2159 |
| 22.2191 |
| 22.2203 |
| 22.2239 |
| 22.2257 |
| 22.2280 |
| 22.2236 |
| 22.2263 |
| 22.2276 |
| 22.2249 |
| 22.2252 |
| 22.2247 |
| 22.2255 |
| 22.2205 |
| 22.2557 |
| 22.2547 |
| 22.2477 |
| 22.2428 |
| 22.2476 |
| 22.2410 |
| 22.2408 |
| 22.2305 |
| 22.2286 |
| 22.2113 |
| 22.2076 |
| 22.2032 |
| 22.2100 |
| 22.2009 |
| 22.1954 |
| 22.1981 |
| 22.1912 |
| 22.1873 |
| 22.1987 |
| 22.2008 |
| 22.1959 |
| 22.1839 |
| 22.1722 |
| 22.1793 |
| 22.1510 |
| 22.1243 |
| 22.1325 |
| 22.1329 |
| 22.1318 |
| 22.1248 |
| 22.1232 |
| 22.1232 |
| 22.1218 |
| 22.1229 |
| 22.1223 |
| 22.1221 |
| 22.1227 |
| 22.1221 |
| 22.1225 |
| 22.1224 |
| 22.1224 |
| 22.1273 |
| 22.1371 |
| 22.1375 |
| 22.1874 |
| 22.1712 |
| 22.1745 |
| 22.1910 |
| 22.2022 |
| 22.1882 |
| 22.1940 |
| 22.1929 |
| 22.1976 |
| 22.1760 |
| 22.1745 |
| 22.1505 |
| 22.1520 |
| 22.1253 |
| 22.1226 |
| 22.1218 |
| 22.1223 |
| 22.1217 |
| 22.1215 |
| 22.1216 |
| 22.1229 |
| 22.1255 |
| 22.1216 |
| 22.1212 |
| 22.1213 |
| 22.1220 |
| 22.1224 |
| 22.1270 |
| 22.1236 |
| 22.1293 |
| 22.1359 |
| 22.1263 |
| 22.1414 |
| 22.1214 |
| 22.1213 |
| 22.1216 |
| 22.1244 |
| 22.1244 |
| 22.1346 |
| 22.1511 |
| 22.1322 |
| 22.1419 |
| 22.1385 |