Историјски макаоска патака / џибутански франак

Историја дневних износа MOP /DJF пошто петак, 9 јун 2006.

Максимална је договор о

1 макаоска патака = 22.5428 џибутански франак

минималац на

1 макаоска патака = 18.3179 џибутански франак

Историја Цена DJF / MOP

Date MOP/DJF
22.0101
22.0011
21.9900
22.0439
22.0182
22.0344
22.0557
22.0160
22.0390
22.0412
22.0529
22.0255
22.0594
22.0477
22.0767
22.0764
22.0652
22.0681
22.0632
22.1046
22.0983
22.1217
22.0796
22.1064
22.0734
22.1724
22.1480
22.1661
22.1741
22.2202
22.1555
22.1853
22.1930
22.2200
22.1700
22.2033
22.2228
22.2308
22.2175
22.2506
22.1848
22.1812
22.1899
22.2398
22.2232
22.1938
22.1529
22.1182
22.0959
21.9857
22.0174
21.9827
22.0237
21.9971
21.9919
21.9933
22.0004
22.0078
21.9893
22.0246
22.0294
22.1058
22.1974
22.2916
22.2897
22.2355
22.2923
22.2520
22.1821
22.1875
22.2036
22.2089
22.2201
22.2048
22.2059
22.1338
22.3473
22.1602
22.1674
22.1541
22.1795
22.2604
22.1946
22.2192
22.2377
22.1896
22.1854
22.2144
22.2038
22.1894
22.2208
22.2088
22.2260
22.2344
22.2254
22.1817
22.1324
22.1741
22.1441
22.1480
22.1454
22.1390
22.1902
22.0881
22.1028
22.1144
22.1318
22.0564
22.0791
22.1043
22.1100
22.0823
22.1084
22.1626
21.9398
22.0700
22.0414
21.9935
22.0586
22.0746
22.0373
22.0568
22.1087
22.0590
22.0560
22.0711
22.0772
22.0833
22.0984
22.1039
22.1048
22.0964
22.2087
22.0379
22.0560
22.1528
22.1254
22.0934
22.1382
22.1762
22.0958
22.0440
22.1186
22.0599
22.0710
22.0521
22.0332
22.0956
22.0981
22.0728
22.0207
22.0037
22.0732
22.0873
22.1253
22.1388
22.0694
22.0901
22.0526
22.0768
22.0462
22.1105
22.0477
22.0546
22.0568
22.0572
22.0465
22.0113
22.0424
22.0238
22.0267
21.9992
21.9957
22.0005
22.0405
21.9918
22.0019
22.0586
22.0291
22.1029
22.0501
22.1182
22.1293
22.1846
22.2237
22.2243
22.0878
22.1211
22.0547
21.9961
22.0196
22.0286
22.0294
22.0174
21.9624
22.0214
21.9964
22.0314
22.0445
22.0329
22.0448
22.0674
22.0319
22.0176
22.0203
22.0187
22.0184
22.0270
22.0385
22.0193
22.0753
22.0301
22.0206
22.0198
21.9685
22.0543
22.0480
22.0252
22.0860
22.1115
22.2506
22.1150
22.1559
22.1562
22.2217
22.1639
22.1648
22.1866
22.1626
22.1271
22.1550
22.1575
22.1610
22.1554
22.1584
22.1821
22.1853
22.1920
22.2086
22.2341
22.2186
22.2135
22.1958
22.2052
22.1957
22.2180
22.2334
22.1974
22.1825
22.2030
22.2087
22.2323
22.2236
22.2457
22.2558
22.2503
22.2658
22.2585
22.2665
22.2798
22.2603
22.2547
22.2513
22.2541
22.2541
22.2749
22.1919
22.2292
22.2248
22.2333
22.2560
22.2615
22.2458
22.2815
22.2923
22.2942
22.2957
22.2930
22.2975
22.2930
22.2854
22.2950
22.2946
22.2967
22.2958
22.2996
22.2957
22.2937
22.3192
22.2861
22.2968
22.3019
22.3008
22.2996
22.3035
22.3058
22.2910
22.3023
22.3004
22.3016
22.3007
22.2942
22.3020
22.3047
22.2966
22.3003
22.3043
22.3016
22.2805
22.3023
22.2963
22.3007
22.3091
22.2878
22.2944
22.2948
22.2964
22.2964
22.2960
22.4823
22.2976
22.2878
22.4466
22.2699
22.2235
22.2356
22.1704
22.2526
22.2587
22.2516
22.2242
22.2426
22.2343
22.2402
22.1987
22.2007
22.1910
22.0773
22.0718
22.0801
22.0725
22.1027
22.0567
22.0545
22.0363
22.0284
22.0396
22.0052
22.0352
22.1110
22.0814
21.9415
22.0313
22.0360
22.0261
22.0656
22.0904
22.1333
22.0773
22.1577
22.0426
22.1354
22.0683
22.0425
22.0552
22.0159
22.0239
22.0237
22.0342
22.0399
22.0126
22.0526
22.0320
22.0146
22.0290
22.0128
22.0185
22.0445
22.0220
22.0196
22.0266
22.0295
22.0367
22.0188
22.0340
22.0616
22.0584
22.0571
22.1127
22.1247
22.0936
22.0917
22.0660
22.0766
22.0626
22.0395
22.0485
22.0412
22.0718
22.0857
22.1046
22.0786
22.0063
22.0191
22.0308
22.0252
22.0180
22.0262
22.0380
22.0250
22.0310
22.0286
22.0291
22.0513
22.0181
22.0383
21.9783
22.0228
22.0089
22.0106
21.8884
21.8682
21.8979
21.8870
21.9187
21.8743
21.9195
21.9876
21.9350
21.9524
21.9733
22.0747
21.9866
22.1441
22.1722
22.2263
22.1776
22.1697
22.2173
22.2435
22.1816
22.2165
22.2167
22.2032
22.1640
22.3023
22.2869
22.2788
22.2745
22.1919
22.2532
22.2198
22.1322
22.1725
22.1118
22.1868
22.2832
22.0867
22.0567
22.2015
22.4026
22.2205
22.2991
22.2129
22.2017
22.2382
22.2618
22.2467
22.3253
22.2299
22.3803
22.2020
22.2509
22.0127
22.2705
22.1430
22.3505
22.2330
22.2447
22.2648
22.2825
22.2333
22.2435
22.2178
22.2737
22.3256
22.1895
22.3285
22.3099
22.1940
22.2835
22.2250
22.2775
22.3024
22.2939
22.3128
22.3225
22.1338
22.3626
22.1961
22.2978
22.1801
22.0514
22.0730
22.0755
22.2653
21.9844
22.0632
22.1970
22.1670
22.0756
22.1509
22.0574
22.0724
22.1601
22.2159
22.2127
22.2360
22.2518
22.2288
22.2052
22.2291
22.1964
22.1904
22.1972
22.2493
22.2542
22.2431
22.2356
22.2455
22.2304
22.2450
22.2365
22.2180
22.1796
22.1866
22.1459
22.1457
22.1534
22.1209
22.1738
22.2344
22.2446
22.2608
22.2493
22.2532
22.3245
22.2537
22.2599
22.2559
22.2058
22.2512
22.2096
22.2364
22.2922
22.2161
22.2221
22.2273
22.2222
22.2278
22.2656
22.3791
22.1925
22.2562
22.2587
22.2752
22.1851
22.2187
22.2197
22.2071
22.2125
22.2026
22.2150
22.1839
22.2392
22.1985
22.2241
22.2078
22.3267
22.2854
22.2353
22.3400
22.1748
22.4787
22.1666
22.1856
22.2160
22.3020
22.2489
22.2388
22.2327
22.2565
22.1977
22.2311
22.3330
22.3175
22.2542
22.3689
22.1834
22.3127
22.4656
22.2768
22.4139
22.4147
22.4694
22.3394
22.3782
22.3195
22.2320
22.2977
22.3450
22.3618
22.3205
22.3785
22.3557
22.4455
22.3924
22.4921
22.4325
22.3302
22.3195
22.3171
22.4821
22.3766
22.3262
22.3563
22.3547
22.3417
22.3220
22.3414
22.3008
22.3520
22.2736
22.3270
22.3310
22.2423
22.2830
22.1989
22.2725
22.2510
22.2911
22.3104
22.2165
22.2812
22.3253
22.2734
22.2607
22.2546
22.3336
22.2882
22.2960
22.2342
22.2629
22.2305
22.2010
22.2189
22.1837
22.1825
22.2171
22.1318
22.2286
22.2230
22.2233
22.2442
22.2125
22.2486
22.2261
22.2511
22.2557
22.2756
22.2966
22.2122
22.2348
22.2365
22.2442
22.2307
22.2064
22.2836
22.2010
22.1732
22.1944
22.2223
22.1820
22.1906
22.2019
22.1585
22.2064
22.1915
22.1865
22.1270
22.2344
22.1967
22.2683
22.2064
22.2035
22.2099
22.2134
22.2378
22.3427
22.2781
22.2612
22.2623
22.2584
22.2544
22.3133
22.3194
22.3041
22.2486
22.3411
22.2887
22.2480
22.3231
22.2389
22.2709
22.3121
22.2959
22.3201
22.2927
22.3232
22.3042
22.2492
22.2473
22.2352
22.3617
22.2816
22.2641
22.4364
22.3473
22.3461
22.3462
22.4297
22.2710
22.4219
22.4307
22.3639
22.3566
22.3613
22.4230
22.3333
22.4139
22.4232
22.3424
22.2751
22.3415
22.3628
22.2994
22.3632
22.2987
22.2865
22.3476
22.2809
22.3502
22.3214
22.2148
22.2294
22.1988
22.1313
22.1537
22.1487
22.1618
22.1679
22.1501
22.1539
22.1438
22.1357
22.1224
22.1275
22.1173
22.1555
22.1372
22.1221
22.2590
22.0926
22.1445
22.1455
22.1478
22.1572
22.1725
22.1568
22.1372
22.1633
22.1864
22.1712
22.1870
22.1884
22.2020
22.2173
22.1602
22.1882
22.2045
22.1838
22.1525
22.1489
22.1610
22.1686
22.1645
22.1738
22.1611
22.1721
22.1544
22.1553
22.1837
22.1842
22.1937
22.1777
22.1820
22.1839
22.2013
22.2032
22.2144
22.2185
22.2197
22.2190
22.2071
22.2099
22.2091
22.2096
22.2111
22.1998
22.1970
22.1972
22.1792
22.1870
22.1902
22.2043
22.2021
22.1957
22.1841
22.1862
22.1661
22.1754
22.1914
22.1615
22.1454
22.1611
22.1493
22.1505
22.1806
22.2035
22.2024
22.2037
22.2104
22.1980
22.2013
22.2059
22.2092
22.2093
22.2021
22.2023
22.1924
22.1926
22.1973
22.1958
22.2052
22.2147
22.2127
22.2146
22.2167
22.2198
22.2215
22.2219
22.2220
22.2221
22.2228
22.2219
22.2218
22.2218
22.2217
22.2220
22.2217
22.2210
22.2220
22.2214
22.2207
22.2210
22.2210
22.2216
22.2219
22.2220
22.2219
22.2219
22.2218
22.2221
22.2215
22.2214
22.2190
22.2202
22.2203
22.2188
22.2222
22.2219
22.2221
22.2216
22.2215
22.2204
22.2216
22.2242
22.2184
22.2134
22.2128
22.2175
22.2164
22.2171
22.2146
22.2097
22.2098
22.2153
22.2176
22.2214
22.2216
22.2220
22.2204
22.2189
22.2182
22.2219
22.2219
22.2214
22.2210
22.2118
22.2044
22.1967
22.2015
22.1890
22.1591
22.1465
22.1419
22.1368
22.1328
22.1376
22.1448
22.1489
22.1531
22.1462
22.1500
22.1521
22.1404
22.1336
22.1389
22.1447
22.1454
22.1503
22.1562
22.1580
22.1647
22.1552
22.1621
22.1642
22.1740
22.1799
22.1930
22.1671
22.1748
22.1544
22.1489
22.1558
22.1494
22.1421
22.1342
22.1472
22.1485
22.1530
22.1446
22.1536
22.1552
22.1665
22.1809
22.1614
22.1625
22.2221
22.2616
22.2611
22.2543
22.2428
22.2269
22.1782
22.1543
22.1753
22.1348
22.1089
22.0800
22.0600
22.0384
22.0541
22.0649
22.0635
22.0725
22.0714
22.0828
22.0700
22.0816
22.0992
22.0569
22.0637
22.0717
22.0680
22.0617
22.0793
22.0835
22.0747
22.0784
22.0841
22.0832
22.0830
22.0838
22.0957
22.0907
22.0810
22.0977
22.0905
22.1070
22.1250
22.1421
22.1941
22.1903
22.1955
22.2033
22.1965
22.1868
22.1571
22.1658
22.1761
22.1828
22.1668
22.1618
22.1746
22.1498
22.1669
22.1667
22.1837
22.1844
22.1800
22.1935
22.1834
22.1946
22.2025
22.1863
22.1883
22.2082
22.2148
22.2131
22.2202
22.2315