Historia de las tarifas diarias MOP /LRD desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 pataca de Macao = 26.2509 dólar liberiano
el mínimo en
1 pataca de Macao = 0.1245 dólar liberiano
la historia precio de LRD / MOP
Date | MOP/LRD |
| 23.9170 |
| 23.9455 |
| 23.9889 |
| 23.9347 |
| 23.9275 |
| 23.8489 |
| 23.7819 |
| 23.8186 |
| 23.6859 |
| 23.6504 |
| 23.6399 |
| 23.5675 |
| 23.6007 |
| 23.5192 |
| 23.4909 |
| 23.4932 |
| 23.3574 |
| 23.3610 |
| 23.3463 |
| 23.3788 |
| 23.3581 |
| 23.4263 |
| 23.4269 |
| 23.3242 |
| 23.2647 |
| 23.2909 |
| 23.2063 |
| 23.1986 |
| 23.1337 |
| 23.1343 |
| 23.1799 |
| 23.1272 |
| 23.1302 |
| 23.0322 |
| 23.0147 |
| 23.0590 |
| 23.1165 |
| 23.2291 |
| 23.1890 |
| 22.9709 |
| 22.8275 |
| 22.7193 |
| 22.4039 |
| 22.2649 |
| 21.9120 |
| 21.3586 |
| 21.1196 |
| 20.8316 |
| 20.8031 |
| 20.7171 |
| 20.5224 |
| 20.5060 |
| 20.2553 |
| 20.1522 |
| 19.7527 |
| 19.7286 |
| 19.5226 |
| 19.0594 |
| 19.4469 |
| 19.4446 |
| 19.4293 |
| 19.3943 |
| 19.2500 |
| 19.2187 |
| 19.2167 |
| 19.2210 |
| 19.2191 |
| 19.2457 |
| 19.2535 |
| 19.0610 |
| 19.1397 |
| 19.0439 |
| 19.0178 |
| 19.0006 |
| 19.0855 |
| 19.0129 |
| 19.0065 |
| 19.0300 |
| 19.0568 |
| 19.0618 |
| 19.0390 |
| 19.0487 |
| 19.0117 |
| 19.0203 |
| 19.0171 |
| 19.0041 |
| 19.0454 |
| 18.8612 |
| 18.8542 |
| 18.8150 |
| 18.8635 |
| 18.8644 |
| 18.7921 |
| 18.7889 |
| 18.8145 |
| 18.7474 |
| 18.8612 |
| 18.7383 |
| 18.7240 |
| 18.6739 |
| 18.7560 |
| 19.0114 |
| 19.0945 |
| 19.1653 |
| 19.1553 |
| 19.1672 |
| 19.1085 |
| 19.1195 |
| 18.9796 |
| 18.8888 |
| 18.6644 |
| 18.4466 |
| 18.1399 |
| 17.8461 |
| 17.7551 |
| 17.6319 |
| 17.6754 |
| 17.6727 |
| 17.8332 |
| 17.9720 |
| 18.3637 |
| 18.7321 |
| 19.3896 |
| 20.3405 |
| 21.2725 |
| 21.3303 |
| 21.3257 |
| 21.3521 |
| 21.3675 |
| 21.4634 |
| 21.4269 |
| 21.3987 |
| 21.4047 |
| 21.4151 |
| 21.4388 |
| 21.4222 |
| 21.4737 |
| 21.4509 |
| 21.4371 |
| 21.4324 |
| 21.4219 |
| 21.4473 |
| 21.4337 |
| 21.4728 |
| 21.4532 |
| 21.4615 |
| 21.4799 |
| 21.5013 |
| 21.5432 |
| 21.5214 |
| 21.5941 |
| 21.6201 |
| 21.5969 |
| 21.6895 |
| 21.7170 |
| 21.7238 |
| 21.7205 |
| 21.6905 |
| 21.5852 |
| 21.5596 |
| 21.4208 |
| 21.3602 |
| 21.0906 |
| 20.9611 |
| 20.5980 |
| 20.4498 |
| 20.2822 |
| 20.2220 |
| 19.8788 |
| 19.7229 |
| 19.6401 |
| 19.8114 |
| 21.6752 |
| 22.8182 |
| 23.6268 |
| 24.4844 |
| 24.8336 |
| 24.8913 |
| 24.9181 |
| 24.9017 |
| 24.9649 |
| 24.9623 |
| 24.9876 |
| 24.9605 |
| 24.9620 |
| 24.9787 |
| 24.9813 |
| 24.9515 |
| 24.9909 |
| 24.9648 |
| 24.9668 |
| 24.9403 |
| 24.9657 |
| 24.9322 |
| 24.9316 |
| 24.8902 |
| 24.8352 |
| 24.8557 |
| 24.8500 |
| 24.8486 |
| 24.7947 |
| 24.7977 |
| 25.0242 |
| 24.7995 |
| 24.7921 |
| 24.9372 |
| 24.7651 |
| 24.7205 |
| 24.6709 |
| 24.5992 |
| 24.5779 |
| 24.5652 |
| 24.3768 |
| 24.2775 |
| 24.0575 |
| 23.7889 |
| 23.5612 |
| 23.4080 |
| 23.4101 |
| 23.3689 |
| 23.4107 |
| 23.7672 |
| 23.9470 |
| 24.1186 |
| 26.2364 |
| 26.2128 |
| 26.1979 |
| 26.1711 |
| 26.1086 |
| 26.1256 |
| 25.6757 |
| 25.7850 |
| 25.8428 |
| 25.9271 |
| 25.5985 |
| 25.3695 |
| 25.1275 |
| 25.1162 |
| 25.1762 |
| 25.1154 |
| 25.0638 |
| 24.9301 |
| 24.7096 |
| 24.2958 |
| 24.2489 |
| 24.0427 |
| 23.9924 |
| 23.6907 |
| 22.8508 |
| 22.4445 |
| 22.1412 |
| 21.4557 |
| 21.0311 |
| 20.6464 |
| 20.4114 |
| 20.2934 |
| 20.1594 |
| 20.0925 |
| 20.0649 |
| 20.0028 |
| 20.0265 |
| 19.9287 |
| 19.9167 |
| 19.8863 |
| 19.9262 |
| 19.9109 |
| 19.7613 |
| 19.6759 |
| 19.5370 |
| 19.4904 |
| 19.4556 |
| 19.5660 |
| 19.6512 |
| 19.6174 |
| 19.6158 |
| 19.5805 |
| 19.5597 |
| 19.5099 |
| 19.3967 |
| 19.4658 |
| 19.4470 |
| 19.4437 |
| 19.3009 |
| 19.2516 |
| 19.1163 |
| 19.0674 |
| 19.0759 |
| 19.0858 |
| 19.1173 |
| 18.9574 |
| 18.7789 |
| 18.7580 |
| 18.9598 |
| 19.8409 |
| 19.3925 |
| 18.6548 |
| 18.2709 |
| 17.4688 |
| 17.1787 |
| 17.0931 |
| 17.0002 |
| 16.3769 |
| 16.3812 |
| 16.3437 |
| 16.2555 |
| 16.1789 |
| 16.1677 |
| 16.3623 |
| 16.2677 |
| 16.2651 |
| 16.2927 |
| 16.2214 |
| 16.1822 |
| 16.1893 |
| 15.6495 |
| 15.6224 |
| 15.2727 |
| 16.0496 |
| 15.8924 |
| 15.8009 |
| 15.5531 |
| 15.6122 |
| 15.6131 |
| 15.5717 |
| 15.5853 |
| 15.6052 |
| 15.5077 |
| 15.4698 |
| 15.3430 |
| 14.8963 |
| 14.8725 |
| 14.7858 |
| 14.6898 |
| 14.6539 |
| 14.6082 |
| 14.5607 |
| 14.5414 |
| 14.4718 |
| 14.2658 |
| 14.3221 |
| 14.2417 |
| 14.1754 |
| 14.2766 |
| 11.2898 |
| 11.1879 |
| 11.7116 |
| 11.6860 |
| 11.6250 |
| 11.6441 |
| 11.6409 |
| 11.6906 |
| 11.7879 |
| 11.6884 |
| 11.7537 |
| 11.4069 |
| 11.5382 |
| 11.4209 |
| 11.2969 |
| 11.5551 |
| 11.3036 |
| 11.5549 |
| 11.4372 |
| 11.5699 |
| 11.3156 |
| 11.4416 |
| 11.4466 |
| 11.3204 |
| 11.4494 |
| 11.4503 |
| 11.4388 |
| 11.4531 |
| 11.3296 |
| 11.4537 |
| 11.4530 |
| 11.4500 |
| 11.4387 |
| 12.3274 |
| 11.4598 |
| 11.4536 |
| 11.4520 |
| 11.4513 |
| 11.4545 |
| 11.3304 |
| 11.3267 |
| 11.4495 |
| 11.4451 |
| 11.3299 |
| 11.3939 |
| 11.3262 |
| 11.3233 |
| 11.3316 |
| 11.6912 |
| 11.7091 |
| 11.8272 |
| 11.3254 |
| 11.3217 |
| 11.3273 |
| 11.2835 |
| 11.1580 |
| 11.0760 |
| 10.5914 |
| 10.8093 |
| 10.8060 |
| 11.0009 |
| 10.8003 |
| 11.0047 |
| 10.8259 |
| 10.9098 |
| 10.8123 |
| 10.8135 |
| 10.8144 |
| 11.0545 |
| 10.8123 |
| 10.8260 |
| 11.0373 |
| 10.8970 |
| 10.5781 |
| 10.5681 |
| 10.5656 |
| 10.5286 |
| 10.4742 |
| 10.5644 |
| 10.5473 |
| 10.5565 |
| 10.7260 |
| 10.6855 |
| 10.7771 |
| 10.9224 |
| 10.8987 |
| 10.9430 |
| 10.8875 |
| 11.0089 |
| 10.8906 |
| 10.7582 |
| 10.5946 |
| 10.4887 |
| 10.6054 |
| 10.5480 |
| 10.8463 |
| 10.7816 |
| 10.7842 |
| 11.0837 |
| 11.0853 |
| 11.0872 |
| 11.1469 |
| 10.8102 |
| 10.7852 |
| 10.5923 |
| 10.7422 |
| 10.6707 |
| 10.6830 |
| 10.6676 |
| 10.5320 |
| 10.6633 |
| 10.5536 |
| 10.5950 |
| 10.5857 |
| 10.5899 |
| 10.5483 |
| 10.5899 |
| 10.5856 |
| 10.6402 |
| 10.6128 |
| 10.5923 |
| 10.6724 |
| 10.5637 |
| 10.6485 |
| 10.5684 |
| 10.5598 |
| 10.6023 |
| 10.5739 |
| 10.5968 |
| 10.5868 |
| 10.5763 |
| 11.4694 |
| 11.4453 |
| 11.4622 |
| 11.4498 |
| 11.4356 |
| 11.4464 |
| 11.4641 |
| 11.4374 |
| 11.4530 |
| 11.4683 |
| 11.4547 |
| 11.4774 |
| 11.4293 |
| 11.4563 |
| 11.4438 |
| 11.4670 |
| 11.4443 |
| 11.4143 |
| 11.4473 |
| 11.4726 |
| 11.4520 |
| 11.4488 |
| 11.4335 |
| 11.4661 |
| 11.4580 |
| 11.5894 |
| 11.5857 |
| 11.5853 |
| 11.4633 |
| 11.3365 |
| 11.3343 |
| 11.2085 |
| 11.1502 |
| 10.5171 |
| 10.6911 |
| 10.4252 |
| 10.7076 |
| 10.8331 |
| 10.7090 |
| 10.7042 |
| 10.6067 |
| 10.6974 |
| 10.7069 |
| 10.6996 |
| 10.5367 |
| 9.9994 |
| 10.0056 |
| 10.6928 |
| 10.7052 |
| 10.7006 |
| 10.7134 |
| 10.6831 |
| 10.6837 |
| 10.6941 |
| 10.4147 |
| 10.1248 |
| 10.0900 |
| 10.1107 |
| 10.1320 |
| 10.1862 |
| 10.0986 |
| 10.0750 |
| 10.1086 |
| 10.1357 |
| 10.1398 |
| 9.9795 |
| 9.9927 |
| 10.0682 |
| 10.0667 |
| 9.6851 |
| 9.6886 |
| 9.8613 |
| 9.9164 |
| 9.7094 |
| 9.7764 |
| 9.7703 |
| 9.7601 |
| 9.6714 |
| 9.4591 |
| 9.3504 |
| 9.4999 |
| 9.3813 |
| 9.3993 |
| 9.5572 |
| 9.3659 |
| 9.3557 |
| 9.3469 |
| 9.2915 |
| 9.3166 |
| 9.4434 |
| 9.3179 |
| 9.3245 |
| 9.3344 |
| 9.3063 |
| 9.3167 |
| 9.3289 |
| 9.2442 |
| 9.2967 |
| 9.3029 |
| 9.3345 |
| 9.2467 |
| 9.2922 |
| 9.2823 |
| 9.2824 |
| 9.3037 |
| 9.3087 |
| 9.3402 |
| 9.2273 |
| 9.0957 |
| 9.0781 |
| 9.1918 |
| 9.1552 |
| 9.2580 |
| 9.3120 |
| 9.2077 |
| 9.2772 |
| 9.2800 |
| 9.0709 |
| 9.1582 |
| 9.1458 |
| 9.2801 |
| 9.1561 |
| 9.1987 |
| 9.2339 |
| 9.2495 |
| 9.2689 |
| 9.2634 |
| 9.2896 |
| 9.2310 |
| 9.2437 |
| 9.3634 |
| 9.3793 |
| 9.3843 |
| 9.2709 |
| 9.3090 |
| 9.2916 |
| 9.3288 |
| 9.3432 |
| 9.4084 |
| 9.2953 |
| 9.3341 |
| 9.2826 |
| 9.2557 |
| 9.2821 |
| 9.2128 |
| 9.2799 |
| 9.1738 |
| 9.1901 |
| 9.1077 |
| 9.2231 |
| 9.2381 |
| 9.1649 |
| 9.1450 |
| 9.1868 |
| 9.1365 |
| 9.1876 |
| 9.2205 |
| 9.1116 |
| 9.0453 |
| 8.9969 |
| 8.9828 |
| 9.0027 |
| 8.9654 |
| 9.0870 |
| 8.9878 |
| 8.9324 |
| 8.9125 |
| 8.9680 |
| 8.9765 |
| 9.0373 |
| 8.9741 |
| 9.0343 |
| 8.9707 |
| 8.9662 |
| 9.0222 |
| 9.0262 |
| 8.9748 |
| 8.9199 |
| 9.0312 |
| 9.0237 |
| 9.0129 |
| 9.0199 |
| 9.0292 |
| 8.9733 |
| 9.0911 |
| 9.1015 |
| 9.0444 |
| 8.9738 |
| 8.9703 |
| 9.0455 |
| 8.9570 |
| 8.8891 |
| 8.9288 |
| 8.9576 |
| 8.9926 |
| 9.0627 |
| 8.9789 |
| 8.9908 |
| 8.9018 |
| 8.9219 |
| 8.9415 |
| 8.9701 |
| 9.0416 |
| 9.0435 |
| 9.0427 |
| 9.0450 |
| 9.0415 |
| 9.0458 |
| 9.0230 |
| 8.9763 |
| 8.7362 |
| 8.9876 |
| 8.8063 |
| 8.7385 |
| 8.5516 |
| 8.6140 |
| 8.6203 |
| 8.6232 |
| 8.6095 |
| 8.9265 |
| 8.8743 |
| 8.9428 |
| 8.8712 |
| 9.1248 |
| 8.9976 |
| 9.0019 |
| 8.9359 |
| 8.9318 |
| 8.8678 |
| 8.8992 |
| 8.9867 |
| 8.9947 |
| 8.9364 |
| 8.9947 |
| 8.9346 |
| 8.9930 |
| 8.8629 |
| 8.9319 |
| 8.9181 |
| 8.8583 |
| 8.7408 |
| 8.7273 |
| 8.7553 |
| 8.7592 |
| 8.8287 |
| 8.8480 |
| 9.0308 |
| 8.8592 |
| 8.6197 |
| 8.9655 |
| 8.8663 |
| 8.7794 |
| 9.0600 |
| 8.7442 |
| 8.8163 |
| 8.9363 |
| 9.0239 |
| 8.8693 |
| 8.8658 |
| 8.8685 |
| 8.8122 |
| 8.8673 |
| 8.8701 |
| 8.7510 |
| 8.7090 |
| 8.6254 |
| 8.1945 |
| 8.1970 |
| 8.1973 |
| 8.3135 |
| 8.4404 |
| 8.3159 |
| 8.5646 |
| 8.8163 |
| 8.8173 |
| 8.9468 |
| 8.9410 |
| 9.0026 |
| 8.9436 |
| 9.0628 |
| 8.9373 |
| 8.9403 |
| 9.0718 |
| 8.8457 |
| 9.0736 |
| 8.9404 |
| 8.9400 |
| 8.8119 |
| 8.9418 |
| 8.8160 |
| 8.8167 |
| 8.6923 |
| 8.7498 |
| 8.5543 |
| 8.8135 |
| 8.4694 |
| 8.4691 |
| 8.4388 |
| 8.4402 |
| 8.1978 |
| 8.2847 |
| 8.1228 |
| 8.1986 |
| 8.1937 |
| 8.1646 |
| 8.1207 |
| 8.1202 |
| 8.1193 |
| 8.0698 |
| 8.0652 |
| 8.0606 |
| 8.0066 |
| 8.0619 |
| 8.0678 |
| 8.0575 |
| 8.1365 |
| 7.9601 |
| 7.9359 |
| 7.8157 |
| 7.8055 |
| 7.8861 |
| 7.8188 |
| 7.9426 |
| 7.9541 |
| 7.9400 |
| 7.9432 |
| 7.9273 |
| 7.9344 |
| 7.9347 |
| 7.9325 |
| 7.8399 |
| 7.9257 |
| 7.9185 |
| 7.9142 |
| 7.9133 |
| 7.9157 |
| 7.9112 |
| 7.9159 |
| 7.9248 |
| 7.9129 |
| 7.8850 |
| 7.8647 |
| 7.8729 |
| 7.8548 |
| 7.8511 |
| 7.8524 |
| 7.8469 |
| 7.7927 |
| 7.8194 |
| 7.7664 |
| 7.7883 |
| 7.6992 |
| 7.6969 |
| 7.7276 |
| 7.7314 |
| 7.7353 |
| 7.7948 |
| 7.6145 |
| 7.8047 |
| 7.7968 |
| 7.7984 |
| 7.8847 |
| 7.8812 |
| 7.8881 |
| 7.8816 |
| 7.6914 |
| 7.6901 |
| 7.6954 |
| 7.6989 |
| 7.6663 |
| 7.6643 |
| 7.6666 |
| 7.6661 |
| 7.6722 |
| 7.6772 |
| 7.6704 |
| 7.6707 |
| 7.6904 |
| 7.7030 |
| 7.7026 |
| 7.6970 |
| 7.7196 |
| 7.6902 |
| 7.8014 |
| 7.7911 |
| 7.7394 |
| 7.7840 |
| 7.7135 |
| 7.7033 |
| 7.6953 |
| 7.6889 |
| 7.7548 |
| 7.7576 |
| 7.7601 |
| 7.7631 |
| 7.7638 |
| 7.7336 |
| 7.7311 |
| 7.7332 |
| 7.7431 |
| 7.6327 |
| 7.6345 |
| 7.6370 |
| 7.6363 |
| 7.5102 |
| 7.5164 |
| 7.5194 |
| 7.5132 |
| 7.5150 |
| 6.0886 |
| 6.0885 |
| 6.0879 |
| 6.0883 |
| 6.0799 |
| 6.0907 |
| 6.0873 |
| 6.0925 |
| 6.0899 |
| 6.0959 |
| 6.0975 |
| 6.1052 |
| 6.1197 |
| 6.1177 |
| 6.1178 |
| 6.1223 |
| 6.1199 |
| 6.1167 |
| 6.1079 |
| 6.1115 |
| 6.1157 |
| 6.1170 |
| 6.1102 |
| 6.1107 |
| 6.1153 |
| 6.1065 |
| 6.1121 |
| 6.1096 |
| 6.1168 |
| 6.1156 |
| 6.1143 |
| 6.1172 |
| 6.1161 |
| 6.1189 |
| 6.1199 |
| 6.1176 |
| 6.1179 |
| 6.1239 |
| 6.1247 |
| 6.1241 |
| 6.1285 |
| 6.1286 |
| 6.1315 |
| 6.1330 |
| 6.1352 |
| 6.1397 |
| 6.1378 |
| 6.1354 |
| 6.1353 |
| 6.1327 |
| 6.1329 |
| 6.1319 |
| 6.1243 |
| 6.1273 |
| 6.1251 |
| 6.1257 |
| 6.1262 |
| 6.1251 |
| 6.1248 |
| 6.1257 |
| 6.1291 |
| 6.1274 |
| 6.1282 |
| 6.2534 |
| 6.1398 |
| 6.1264 |
| 6.1292 |
| 6.1276 |
| 6.1291 |
| 6.2515 |
| 6.2517 |
| 6.2521 |
| 6.2616 |
| 6.2606 |
| 6.1319 |
| 6.1315 |
| 6.1340 |
| 6.1315 |
| 6.1311 |
| 6.1257 |
| 6.1270 |
| 6.1239 |
| 6.1239 |
| 6.1195 |
| 6.1227 |
| 6.1208 |
| 6.1193 |
| 6.1204 |
| 6.1182 |
| 6.1166 |
| 6.1209 |
| 6.2448 |
| 6.2496 |
| 6.2405 |
| 6.2370 |
| 6.2396 |
| 6.2298 |
| 6.2297 |
| 6.2275 |
| 6.2277 |
| 5.8508 |
| 5.8525 |
| 5.8500 |
| 5.8515 |
| 5.8518 |
| 5.8506 |
| 5.8507 |
| 5.8512 |
| 5.8506 |
| 5.8499 |
| 5.8512 |
| 5.8516 |
| 5.8534 |
| 5.8512 |
| 5.8546 |
| 5.8541 |
| 5.8680 |
| 5.8632 |
| 5.8633 |
| 5.8684 |
| 5.8716 |
| 6.2424 |
| 6.2425 |
| 6.2453 |
| 6.2482 |
| 6.2399 |
| 5.6156 |
| 5.6084 |
| 5.6080 |
| 5.6051 |
| 5.6030 |
| 5.6001 |
| 5.6004 |
| 5.6018 |
| 5.6015 |
| 5.6060 |
| 5.6020 |