ประวัติ ศาสตร์ ปาตากามาเก๊า / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /LRD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 26.2509 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 6.0799 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / MOP

Date MOP/LRD
22.4276
22.4112
22.4671
22.4128
22.5290
22.5397
22.5537
22.6292
22.6183
22.6785
22.7172
22.7128
22.7520
22.7311
22.8486
22.8712
22.8737
22.7122
22.7676
22.7192
22.7182
22.7492
22.9197
23.0998
23.1644
23.0890
23.0346
22.5348
22.3968
22.2560
22.1972
22.1417
22.0977
22.0244
22.1465
22.2476
22.6078
22.8566
22.9169
22.9074
22.8661
22.8455
22.7406
22.5999
22.3055
22.2392
25.0187
24.9653
25.0794
25.0058
24.8870
24.8647
24.8472
24.8721
24.8463
24.7937
24.7823
24.7193
24.7037
24.5794
24.6910
24.7789
24.8415
24.9177
24.9008
24.9710
24.9650
25.0374
24.9920
24.7890
24.9217
24.8928
24.8392
24.8479
24.7940
24.8976
24.6330
24.7889
24.3465
23.6964
23.4940
23.2991
22.8932
22.7422
22.6006
22.3522
22.3565
22.4345
22.8854
23.6637
23.9548
23.9979
24.0241
24.0649
24.1425
24.2243
24.3790
24.3966
24.2809
24.2818
24.2976
24.3240
24.3128
24.3981
24.2862
24.2436
24.2578
24.1633
24.1689
24.1630
24.1414
24.0974
24.0777
24.0662
24.0586
24.0529
24.0996
24.0249
23.9170
23.9455
23.9889
23.9347
23.9275
23.8489
23.7819
23.8186
23.6859
23.6504
23.6399
23.5675
23.6007
23.5192
23.4909
23.4932
23.3574
23.3610
23.3463
23.3788
23.3581
23.4263
23.4269
23.3242
23.2647
23.2909
23.2063
23.1986
23.1337
23.1343
23.1799
23.1272
23.1302
23.0322
23.0147
23.0590
23.1165
23.2291
23.1890
22.9709
22.8275
22.7193
22.4039
22.2649
21.9120
21.3586
21.1196
20.8316
20.8031
20.7171
20.5224
20.5060
20.2553
20.1522
19.7527
19.7286
19.5226
19.0594
19.4469
19.4446
19.4293
19.3943
19.2500
19.2187
19.2167
19.2210
19.2191
19.2457
19.2535
19.0610
19.1397
19.0439
19.0178
19.0006
19.0855
19.0129
19.0065
19.0300
19.0568
19.0618
19.0390
19.0487
19.0117
19.0203
19.0171
19.0041
19.0454
18.8612
18.8542
18.8150
18.8635
18.8644
18.7921
18.7889
18.8145
18.7474
18.8612
18.7383
18.7240
18.6739
18.7560
19.0114
19.0945
19.1653
19.1553
19.1672
19.1085
19.1195
18.9796
18.8888
18.6644
18.4466
18.1399
17.8461
17.7551
17.6319
17.6754
17.6727
17.8332
17.9720
18.3637
18.7321
19.3896
20.3405
21.2725
21.3303
21.3257
21.3521
21.3675
21.4634
21.4269
21.3987
21.4047
21.4151
21.4388
21.4222
21.4737
21.4509
21.4371
21.4324
21.4219
21.4473
21.4337
21.4728
21.4532
21.4615
21.4799
21.5013
21.5432
21.5214
21.5941
21.6201
21.5969
21.6895
21.7170
21.7238
21.7205
21.6905
21.5852
21.5596
21.4208
21.3602
21.0906
20.9611
20.5980
20.4498
20.2822
20.2220
19.8788
19.7229
19.6401
19.8114
21.6752
22.8182
23.6268
24.4844
24.8336
24.8913
24.9181
24.9017
24.9649
24.9623
24.9876
24.9605
24.9620
24.9787
24.9813
24.9515
24.9909
24.9648
24.9668
24.9403
24.9657
24.9322
24.9316
24.8902
24.8352
24.8557
24.8500
24.8486
24.7947
24.7977
25.0242
24.7995
24.7921
24.9372
24.7651
24.7205
24.6709
24.5992
24.5779
24.5652
24.3768
24.2775
24.0575
23.7889
23.5612
23.4080
23.4101
23.3689
23.4107
23.7672
23.9470
24.1186
26.2364
26.2128
26.1979
26.1711
26.1086
26.1256
25.6757
25.7850
25.8428
25.9271
25.5985
25.3695
25.1275
25.1162
25.1762
25.1154
25.0638
24.9301
24.7096
24.2958
24.2489
24.0427
23.9924
23.6907
22.8508
22.4445
22.1412
21.4557
21.0311
20.6464
20.4114
20.2934
20.1594
20.0925
20.0649
20.0028
20.0265
19.9287
19.9167
19.8863
19.9262
19.9109
19.7613
19.6759
19.5370
19.4904
19.4556
19.5660
19.6512
19.6174
19.6158
19.5805
19.5597
19.5099
19.3967
19.4658
19.4470
19.4437
19.3009
19.2516
19.1163
19.0674
19.0759
19.0858
19.1173
18.9574
18.7789
18.7580
18.9598
19.8409
19.3925
18.6548
18.2709
17.4688
17.1787
17.0931
17.0002
16.3769
16.3812
16.3437
16.2555
16.1789
16.1677
16.3623
16.2677
16.2651
16.2927
16.2214
16.1822
16.1893
15.6495
15.6224
15.2727
16.0496
15.8924
15.8009
15.5531
15.6122
15.6131
15.5717
15.5853
15.6052
15.5077
15.4698
15.3430
14.8963
14.8725
14.7858
14.6898
14.6539
14.6082
14.5607
14.5414
14.4718
14.2658
14.3221
14.2417
14.1754
14.2766
11.2898
11.1879
11.7116
11.6860
11.6250
11.6441
11.6409
11.6906
11.7879
11.6884
11.7537
11.4069
11.5382
11.4209
11.2969
11.5551
11.3036
11.5549
11.4372
11.5699
11.3156
11.4416
11.4466
11.3204
11.4494
11.4503
11.4388
11.4531
11.3296
11.4537
11.4530
11.4500
11.4387
12.3274
11.4598
11.4536
11.4520
11.4513
11.4545
11.3304
11.3267
11.4495
11.4451
11.3299
11.3939
11.3262
11.3233
11.3316
11.6912
11.7091
11.8272
11.3254
11.3217
11.3273
11.2835
11.1580
11.0760
10.5914
10.8093
10.8060
11.0009
10.8003
11.0047
10.8259
10.9098
10.8123
10.8135
10.8144
11.0545
10.8123
10.8260
11.0373
10.8970
10.5781
10.5681
10.5656
10.5286
10.4742
10.5644
10.5473
10.5565
10.7260
10.6855
10.7771
10.9224
10.8987
10.9430
10.8875
11.0089
10.8906
10.7582
10.5946
10.4887
10.6054
10.5480
10.8463
10.7816
10.7842
11.0837
11.0853
11.0872
11.1469
10.8102
10.7852
10.5923
10.7422
10.6707
10.6830
10.6676
10.5320
10.6633
10.5536
10.5950
10.5857
10.5899
10.5483
10.5899
10.5856
10.6402
10.6128
10.5923
10.6724
10.5637
10.6485
10.5684
10.5598
10.6023
10.5739
10.5968
10.5868
10.5763
11.4694
11.4453
11.4622
11.4498
11.4356
11.4464
11.4641
11.4374
11.4530
11.4683
11.4547
11.4774
11.4293
11.4563
11.4438
11.4670
11.4443
11.4143
11.4473
11.4726
11.4520
11.4488
11.4335
11.4661
11.4580
11.5894
11.5857
11.5853
11.4633
11.3365
11.3343
11.2085
11.1502
10.5171
10.6911
10.4252
10.7076
10.8331
10.7090
10.7042
10.6067
10.6974
10.7069
10.6996
10.5367
9.9994
10.0056
10.6928
10.7052
10.7006
10.7134
10.6831
10.6837
10.6941
10.4147
10.1248
10.0900
10.1107
10.1320
10.1862
10.0986
10.0750
10.1086
10.1357
10.1398
9.9795
9.9927
10.0682
10.0667
9.6851
9.6886
9.8613
9.9164
9.7094
9.7764
9.7703
9.7601
9.6714
9.4591
9.3504
9.4999
9.3813
9.3993
9.5572
9.3659
9.3557
9.3469
9.2915
9.3166
9.4434
9.3179
9.3245
9.3344
9.3063
9.3167
9.3289
9.2442
9.2967
9.3029
9.3345
9.2467
9.2922
9.2823
9.2824
9.3037
9.3087
9.3402
9.2273
9.0957
9.0781
9.1918
9.1552
9.2580
9.3120
9.2077
9.2772
9.2800
9.0709
9.1582
9.1458
9.2801
9.1561
9.1987
9.2339
9.2495
9.2689
9.2634
9.2896
9.2310
9.2437
9.3634
9.3793
9.3843
9.2709
9.3090
9.2916
9.3288
9.3432
9.4084
9.2953
9.3341
9.2826
9.2557
9.2821
9.2128
9.2799
9.1738
9.1901
9.1077
9.2231
9.2381
9.1649
9.1450
9.1868
9.1365
9.1876
9.2205
9.1116
9.0453
8.9969
8.9828
9.0027
8.9654
9.0870
8.9878
8.9324
8.9125
8.9680
8.9765
9.0373
8.9741
9.0343
8.9707
8.9662
9.0222
9.0262
8.9748
8.9199
9.0312
9.0237
9.0129
9.0199
9.0292
8.9733
9.0911
9.1015
9.0444
8.9738
8.9703
9.0455
8.9570
8.8891
8.9288
8.9576
8.9926
9.0627
8.9789
8.9908
8.9018
8.9219
8.9415
8.9701
9.0416
9.0435
9.0427
9.0450
9.0415
9.0458
9.0230
8.9763
8.7362
8.9876
8.8063
8.7385
8.5516
8.6140
8.6203
8.6232
8.6095
8.9265
8.8743
8.9428
8.8712
9.1248
8.9976
9.0019
8.9359
8.9318
8.8678
8.8992
8.9867
8.9947
8.9364
8.9947
8.9346
8.9930
8.8629
8.9319
8.9181
8.8583
8.7408
8.7273
8.7553
8.7592
8.8287
8.8480
9.0308
8.8592
8.6197
8.9655
8.8663
8.7794
9.0600
8.7442
8.8163
8.9363
9.0239
8.8693
8.8658
8.8685
8.8122
8.8673
8.8701
8.7510
8.7090
8.6254
8.1945
8.1970
8.1973
8.3135
8.4404
8.3159
8.5646
8.8163
8.8173
8.9468
8.9410
9.0026
8.9436
9.0628
8.9373
8.9403
9.0718
8.8457
9.0736
8.9404
8.9400
8.8119
8.9418
8.8160
8.8167
8.6923
8.7498
8.5543
8.8135
8.4694
8.4691
8.4388
8.4402
8.1978
8.2847
8.1228
8.1986
8.1937
8.1646
8.1207
8.1202
8.1193
8.0698
8.0652
8.0606
8.0066
8.0619
8.0678
8.0575
8.1365
7.9601
7.9359
7.8157
7.8055
7.8861
7.8188
7.9426
7.9541
7.9400
7.9432
7.9273
7.9344
7.9347
7.9325
7.8399
7.9257
7.9185
7.9142
7.9133
7.9157
7.9112
7.9159
7.9248
7.9129
7.8850
7.8647
7.8729
7.8548
7.8511
7.8524
7.8469
7.7927
7.8194
7.7664
7.7883
7.6992
7.6969
7.7276
7.7314
7.7353
7.7948
7.6145
7.8047
7.7968
7.7984
7.8847
7.8812
7.8881
7.8816
7.6914
7.6901
7.6954
7.6989
7.6663
7.6643
7.6666
7.6661
7.6722
7.6772
7.6704
7.6707
7.6904
7.7030
7.7026
7.6970
7.7196
7.6902
7.8014
7.7911
7.7394
7.7840
7.7135
7.7033
7.6953
7.6889
7.7548
7.7576
7.7601
7.7631
7.7638
7.7336
7.7311
7.7332
7.7431
7.6327
7.6345
7.6370
7.6363
7.5102
7.5164
7.5194
7.5132
7.5150
6.0886
6.0885
6.0879
6.0883
6.0799
6.0907
6.0873
6.0925
6.0899
6.0959
6.0975
6.1052
6.1197
6.1177
6.1178
6.1223
6.1199
6.1167
6.1079
6.1115
6.1157
6.1170
6.1102
6.1107
6.1153
6.1065
6.1121
6.1096
6.1168
6.1156
6.1143
6.1172
6.1161
6.1189
6.1199
6.1176
6.1179
6.1239
6.1247
6.1241
6.1285
6.1286