Histórico uguiya / dram

Historia de las tarifas diarias MRO /AMD desde martes, 6 junio 2006.

Se alcanzó el máximo en

1 uguiya = 2.3355 dram

el mínimo en

1 uguiya = 1.0467 dram

la historia precio de AMD / MRO

Date MRO/AMD
1.0481
1.0475
1.0528
1.0530
1.0522
1.0618
1.0582
1.0630
1.0647
1.0624
1.0701
1.0724
1.0728
1.0818
1.0885
1.0812
1.0808
1.0830
1.0840
1.0885
1.0896
1.0897
1.0959
1.0984
1.1014
1.1052
1.0921
1.0958
1.1053
1.1035
1.1021
1.1019
1.0963
1.0916
1.0903
1.0956
1.0959
1.0952
1.1072
1.1020
1.0991
1.1056
1.1068
1.1120
1.1070
1.1092
1.1094
1.0968
1.1055
1.1055
1.1048
1.1042
1.1135
1.1071
1.1127
1.1204
1.1185
1.1039
1.1017
1.1053
1.1107
1.0999
1.0966
1.1112
1.1207
1.1313
1.1123
1.0942
1.0965
1.0963
1.1038
1.1098
1.0892
1.0908
1.1004
1.0980
1.0896
1.0952
1.1071
1.0928
1.1050
1.0957
1.0901
1.0881
1.1132
1.1035
1.0746
1.0746
1.0799
1.0875
1.0856
1.0839
1.0893
1.0919
1.1011
1.1035
1.1046
1.0979
1.0994
1.1057
1.1027
1.0938
1.0939
1.0810
1.0881
1.0890
1.0827
1.0734
1.0727
1.0733
1.0744
1.0883
1.0853
1.0849
1.0805
1.0803
1.0785
1.0898
1.0984
1.0876
1.0908
1.1076
1.1320
1.1364
1.1334
1.1387
1.1356
1.1350
1.1362
1.1351
1.1349
1.1394
1.1400
1.1500
1.1473
1.1436
1.1312
1.1304
1.1328
1.1316
1.1223
1.1192
1.1142
1.1207
1.1123
1.1275
1.0935
1.0695
1.0750
1.0756
1.0783
1.0820
1.0828
1.0870
1.0957
1.0919
1.0926
1.1157
1.0977
1.0896
1.0885
1.0889
1.0866
1.0736
1.0722
1.0843
1.0834
1.0898
1.0914
1.0939
1.0878
1.0971
1.0982
1.1059
1.1127
1.1154
1.1124
1.1099
1.1160
1.1181
1.1151
1.1112
1.1107
1.1132
1.1121
1.1045
1.1026
1.1147
1.1151
1.1170
1.1308
1.1373
1.1493
1.1246
1.1459
1.1615
1.1781
1.1391
1.1317
1.1412
1.1253
1.1345
1.1423
1.1489
1.1514
1.1699
1.1539
1.1432
1.1868
1.1884
1.1867
1.2418
1.2681
1.2867
1.2821
1.3073
1.2754
1.3122
1.3738
1.4420
1.4105
1.3577
1.3464
1.3514
1.3587
1.3699
1.3561
1.3507
1.3634
1.3445
1.3911
1.3798
1.3891
1.3758
1.3538
1.3361
1.3326
1.3347
1.3380
1.3327
1.3390
1.3396
1.3697
1.3780
1.3771
1.3796
1.3822
1.3803
1.3785
1.3789
1.3788
1.3714
1.3659
1.3913
1.3954
1.3878
1.4242
1.4499
1.4568
1.4565
1.4588
1.4583
1.4654
1.4611
1.4585
1.4621
1.4624
1.4926
1.4819
1.4810
1.4767
1.4752
1.4665
1.4705
1.4648
1.4636
1.4623
1.4566
1.4569
1.4650
1.4661
1.4652
1.4647
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3491
1.3536
1.3505
1.3541
1.3549
1.3636
1.3624
1.3504
1.3487
1.3559
1.3885
1.4040
1.3927
1.3729
1.3654
1.3419
1.3402
1.3396
1.3402
1.3404
1.3402
1.3405
1.3446
1.3410
1.3416
1.3418
1.3411
1.3378
1.3396
1.3393
1.3375
1.3383
1.3376
1.3337
1.3327
1.3367
1.3362
1.3344
1.3372
1.3335
1.3343
1.3329
1.3337
1.3349
1.3339
1.3347
1.3327
1.3333
1.3347
1.3360
1.3347
1.3403
1.3356
1.3378
1.3434
1.3458
1.3445
1.3447
1.3483
1.3479
1.3486
1.3526
1.3584
1.3633
1.3622
1.3629
1.3644
1.3691
1.3733
1.3696
1.3649
1.3727
1.3646
1.3611
1.3592
1.3627
1.3592
1.3598
1.3550
1.3572
1.3563
1.3589
1.3584
1.3605
1.3675
1.3673
1.3616
1.3572
1.3605
2.3355
1.3596
1.3515
1.3592
1.3601
1.3544
1.3496
1.3541
1.3529
1.3542
1.3499
1.3516
1.3505
1.3563
1.3559
1.3558
1.3609
1.3570
1.3628
1.3633
1.3571
1.3616
1.3690
1.3594
1.3472
1.3575
1.3449
1.3501
1.3495
1.3460
1.3544
1.3504
1.3530
1.3533
1.3600
1.3545
1.3572
1.3559
1.3645
1.3699
1.3638
1.3540
1.3574
1.3591
1.3639
1.3623
1.3593
1.3725
1.3680
1.3590
1.3570
1.3195
1.3102
1.3098
1.3087
1.3094
1.3124
1.3152
1.3117
1.3116
1.3136
1.3208
1.3203
1.3187
1.3224
1.3327
1.3340
1.3322
1.3383
1.3385
1.3378
1.3377
1.3399
1.3458
1.3559
1.3492
1.3298
1.3454
1.3437
1.3448
1.3489
1.3515
1.3573
1.3618
1.3602
1.3616
1.3665
1.3562
1.3562
1.3552
1.3567
1.3469
1.3651
1.3480
1.3571
1.3539
1.3427
1.3456
1.3444
1.3433
1.3441
1.3287
1.3353
1.3376
1.3398
1.3399
1.3353
1.3343
1.3391
1.3465
1.3357
1.3405
1.3405
1.3413
1.3504
1.3446
1.3451
1.3984
1.3970
1.3334
1.3980
1.4025
1.3816
1.4007
1.3857
1.4198
1.4333
1.4368
1.4215
1.4272
1.4380
1.4491
1.4417
1.4618
1.4683
1.4672
1.4662
1.4779
1.4968
1.5528
1.4232
1.4331
1.5302
1.5055
1.5526
1.5839
1.5967
1.5671
1.6444
1.5411
1.5390
1.5519
1.4046
1.4518
1.5733
1.5718
1.6237
1.6015
1.6133
1.5233
1.5285
1.5186
1.5287
1.5102
1.4998
1.4792
1.4692
1.4692
1.4797
1.4663
1.4575
1.4553
1.4708
1.4747
1.5046
1.5283
1.5237
1.5507
1.5124
1.5503
1.5235
1.5016
1.5140
1.5034
1.4947
1.5185
1.6458
1.6509
1.6469
1.6461
1.6425
1.6421
1.6379
1.6272
1.6436
1.6336
1.6328
1.6179
1.5699
1.6125
1.5682
1.5074
1.4814
1.4290
1.4155
1.3973
1.4056
1.3964
1.4165
1.4073
1.4016
1.3964
1.4055
1.4073
1.4115
1.4168
1.4094
1.4186
1.4088
1.4098
1.4115
1.4097
1.4146
1.4133
1.4117
1.4241
1.4240
1.4209
1.4195
1.4083
1.4193
1.4117
1.4141
1.4061
1.4134
1.4228
1.4088
1.4091
1.4332
1.4331
1.4313
1.4294
1.4261
1.4221
1.4161
1.4007
1.3952
1.3983
1.3797
1.3982
1.4035
1.4045
1.3991
1.4023
1.4008
1.3597
1.3558
1.3529
1.3567
1.3757
1.3846
1.3522
1.4256
1.3623
1.3996
1.4100
1.3800
1.3611
1.3624
1.3670
1.3784
1.3640
1.4066
1.4071
1.3959
1.3931
1.3988
1.3950
1.4035
1.4200
1.4024
1.3993
1.5814
1.5735
1.5762
1.5428
1.5288
1.5194
1.5106
1.4787
1.4530
1.4103
1.3981
1.3600
1.3650
1.3556
1.3501
1.3488
1.3454
1.3490
1.3383
1.3373
1.3608
1.3655
1.3640
1.3626
1.3662
1.3687
1.3745
1.3621
1.3560
1.3530
1.3550
1.3549
1.3511
1.3540
1.3542
1.3652
1.3568
1.3568
1.3683
1.3652
1.3634
1.3553
1.3426
1.3608
1.4164
1.4141
1.4299
1.4113
1.4140
1.3981
1.3924
1.3548
1.3543
1.3657
1.3471
1.3500
1.3489
1.3584
1.3363
1.3376
1.3255
1.3418
1.3297
1.3315
1.3340
1.3384
1.3428
1.3346
1.3393
1.3569
1.3382
1.3487
1.3422
1.3409
1.3435
1.3244
1.3426
1.3575
1.3363
1.3370
1.3255
1.2974
1.2971
1.3137
1.3242
1.3192
1.3241
1.3237
1.3191
1.3264
1.3198
1.3127
1.3294
1.3160
1.3219
1.3293
1.3341
1.3437
1.3694
1.3579
1.3950
1.3723
1.3865
1.3780
1.3743
1.3611
1.3584
1.3852
1.3862
1.3224
1.3266
1.2844
1.3143
1.2964
1.2947
1.2714
1.2872
1.3004
1.3060
1.3107
1.3226
1.2867
1.2979
1.2883
1.2817
1.2789
1.2698
1.3046
1.2941
1.3016
1.3146
1.2888
1.2666
1.2782
1.2935
1.2674
1.2629
1.2675
1.2712
1.2733
1.2783
1.2778
1.2974
1.2884
1.2870
1.2976
1.2947
1.2852
1.3105
1.3041
1.3184
1.3577
1.3678
1.3754
1.3904
1.4129
1.4233
1.4490
1.4482
1.5132
1.5090
1.4971
1.5196
1.4732
1.4611
1.4464
1.4711
1.4734
1.4768
1.4811
1.4585
1.4503
1.4580
1.4487
1.4391
1.4370
1.4526
1.4346
1.4711
1.4779
1.4772
1.4822
1.4845
1.4870
1.4828
1.4790
1.4863
1.4952
1.4887
1.4932
1.4802
1.4665
1.4615
1.4454
1.4535
1.4313
1.4260
1.4274
1.4038
1.3883
1.3990
1.3729
1.3692
1.3975
1.4178
1.4062
1.4058
1.4126
1.4056
1.4091
1.4298
1.4236
1.4243
1.4151
1.4202
1.4108
1.4174
1.4390
1.2010
1.2036
1.2080
1.1838
1.2037
1.2092
1.2087
1.1923
1.1842
1.1849
1.2303
1.2204
1.2243
1.2304
1.2380
1.2388
1.2492
1.2547
1.2660
1.2633
1.3135
1.3289
1.3175
1.3156
1.3258
1.3348
1.3199
1.3245
1.3357
1.3197
1.3284
1.3410
1.3325
1.3169
1.3454
1.3286
1.3098
1.3079
1.2967
1.2980
1.2756
1.2875
1.2739
1.2919
1.2728
1.2851
1.2941
1.2740
1.2226
1.2747
1.2649
1.2269
1.2293
1.2281
1.2264
1.2228
1.2476
1.2479
1.2241
1.2316
1.2240
1.2297
1.2197
1.2295
1.3432
1.3769
1.3186
1.3020
1.3011
1.3078
1.2919
1.3276
1.3203
1.3189
1.3338
1.3321
1.3378
1.3375
1.3455
1.3268
1.3818
1.3590
1.4052
1.3762
1.3711
1.3737
1.3390
1.3357
1.3159
1.3492
1.3620
1.3490
1.3624
1.4044
1.4042
1.4043
1.3401
1.3497
1.3496
1.3497
1.3491
1.3593
1.3290
1.3291
1.3289
1.6785
1.6759
1.6783
1.6786
1.6782
1.6726
1.6717
1.6607
1.6725
1.6601
1.6598
1.6274
1.6394
1.6398
1.6277
1.6397
1.6404
1.6398
1.6399
1.6398
1.6404
1.6154
1.6080
1.6337
1.6330
1.6483
1.6482
1.6484
1.6480
1.6351
1.6360
1.6346
1.6487
1.6337
1.6489
1.6338
1.6340
1.6488
1.6392