Günlük oranları Tarihi MRO /AMD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Moritanya ouguiyası = 2.3355 Ermenistan dramı
üzerinde asgari
1 Moritanya ouguiyası = 1.0649 Ermenistan dramı
Fiyat tarihinin AMD / MRO
Date | MRO/AMD |
| 1.0815 |
| 1.0803 |
| 1.0785 |
| 1.0898 |
| 1.0984 |
| 1.0876 |
| 1.0908 |
| 1.1076 |
| 1.1320 |
| 1.1364 |
| 1.1334 |
| 1.1387 |
| 1.1356 |
| 1.1350 |
| 1.1362 |
| 1.1351 |
| 1.1349 |
| 1.1394 |
| 1.1400 |
| 1.1500 |
| 1.1473 |
| 1.1436 |
| 1.1312 |
| 1.1304 |
| 1.1328 |
| 1.1316 |
| 1.1223 |
| 1.1192 |
| 1.1142 |
| 1.1207 |
| 1.1123 |
| 1.1275 |
| 1.0935 |
| 1.0695 |
| 1.0750 |
| 1.0756 |
| 1.0783 |
| 1.0820 |
| 1.0828 |
| 1.0870 |
| 1.0957 |
| 1.0919 |
| 1.0926 |
| 1.1157 |
| 1.0977 |
| 1.0896 |
| 1.0885 |
| 1.0889 |
| 1.0866 |
| 1.0736 |
| 1.0722 |
| 1.0843 |
| 1.0834 |
| 1.0898 |
| 1.0914 |
| 1.0939 |
| 1.0878 |
| 1.0971 |
| 1.0982 |
| 1.1059 |
| 1.1127 |
| 1.1154 |
| 1.1124 |
| 1.1099 |
| 1.1160 |
| 1.1181 |
| 1.1151 |
| 1.1112 |
| 1.1107 |
| 1.1132 |
| 1.1121 |
| 1.1045 |
| 1.1026 |
| 1.1147 |
| 1.1151 |
| 1.1170 |
| 1.1308 |
| 1.1373 |
| 1.1493 |
| 1.1246 |
| 1.1459 |
| 1.1615 |
| 1.1781 |
| 1.1391 |
| 1.1317 |
| 1.1412 |
| 1.1253 |
| 1.1345 |
| 1.1423 |
| 1.1489 |
| 1.1514 |
| 1.1699 |
| 1.1539 |
| 1.1432 |
| 1.1868 |
| 1.1884 |
| 1.1867 |
| 1.2418 |
| 1.2681 |
| 1.2867 |
| 1.2821 |
| 1.3073 |
| 1.2754 |
| 1.3122 |
| 1.3738 |
| 1.4420 |
| 1.4105 |
| 1.3577 |
| 1.3464 |
| 1.3514 |
| 1.3587 |
| 1.3699 |
| 1.3561 |
| 1.3507 |
| 1.3634 |
| 1.3445 |
| 1.3911 |
| 1.3798 |
| 1.3891 |
| 1.3758 |
| 1.3538 |
| 1.3361 |
| 1.3326 |
| 1.3347 |
| 1.3380 |
| 1.3327 |
| 1.3390 |
| 1.3396 |
| 1.3697 |
| 1.3780 |
| 1.3771 |
| 1.3796 |
| 1.3822 |
| 1.3803 |
| 1.3785 |
| 1.3789 |
| 1.3788 |
| 1.3714 |
| 1.3659 |
| 1.3913 |
| 1.3954 |
| 1.3878 |
| 1.4242 |
| 1.4499 |
| 1.4568 |
| 1.4565 |
| 1.4588 |
| 1.4583 |
| 1.4654 |
| 1.4611 |
| 1.4585 |
| 1.4621 |
| 1.4624 |
| 1.4926 |
| 1.4819 |
| 1.4810 |
| 1.4767 |
| 1.4752 |
| 1.4665 |
| 1.4705 |
| 1.4648 |
| 1.4636 |
| 1.4623 |
| 1.4566 |
| 1.4569 |
| 1.4650 |
| 1.4661 |
| 1.4652 |
| 1.4647 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3491 |
| 1.3536 |
| 1.3505 |
| 1.3541 |
| 1.3549 |
| 1.3636 |
| 1.3624 |
| 1.3504 |
| 1.3487 |
| 1.3559 |
| 1.3885 |
| 1.4040 |
| 1.3927 |
| 1.3729 |
| 1.3654 |
| 1.3419 |
| 1.3402 |
| 1.3396 |
| 1.3402 |
| 1.3404 |
| 1.3402 |
| 1.3405 |
| 1.3446 |
| 1.3410 |
| 1.3416 |
| 1.3418 |
| 1.3411 |
| 1.3378 |
| 1.3396 |
| 1.3393 |
| 1.3375 |
| 1.3383 |
| 1.3376 |
| 1.3337 |
| 1.3327 |
| 1.3367 |
| 1.3362 |
| 1.3344 |
| 1.3372 |
| 1.3335 |
| 1.3343 |
| 1.3329 |
| 1.3337 |
| 1.3349 |
| 1.3339 |
| 1.3347 |
| 1.3327 |
| 1.3333 |
| 1.3347 |
| 1.3360 |
| 1.3347 |
| 1.3403 |
| 1.3356 |
| 1.3378 |
| 1.3434 |
| 1.3458 |
| 1.3445 |
| 1.3447 |
| 1.3483 |
| 1.3479 |
| 1.3486 |
| 1.3526 |
| 1.3584 |
| 1.3633 |
| 1.3622 |
| 1.3629 |
| 1.3644 |
| 1.3691 |
| 1.3733 |
| 1.3696 |
| 1.3649 |
| 1.3727 |
| 1.3646 |
| 1.3611 |
| 1.3592 |
| 1.3627 |
| 1.3592 |
| 1.3598 |
| 1.3550 |
| 1.3572 |
| 1.3563 |
| 1.3589 |
| 1.3584 |
| 1.3605 |
| 1.3675 |
| 1.3673 |
| 1.3616 |
| 1.3572 |
| 1.3605 |
| 2.3355 |
| 1.3596 |
| 1.3515 |
| 1.3592 |
| 1.3601 |
| 1.3544 |
| 1.3496 |
| 1.3541 |
| 1.3529 |
| 1.3542 |
| 1.3499 |
| 1.3516 |
| 1.3505 |
| 1.3563 |
| 1.3559 |
| 1.3558 |
| 1.3609 |
| 1.3570 |
| 1.3628 |
| 1.3633 |
| 1.3571 |
| 1.3616 |
| 1.3690 |
| 1.3594 |
| 1.3472 |
| 1.3575 |
| 1.3449 |
| 1.3501 |
| 1.3495 |
| 1.3460 |
| 1.3544 |
| 1.3504 |
| 1.3530 |
| 1.3533 |
| 1.3600 |
| 1.3545 |
| 1.3572 |
| 1.3559 |
| 1.3645 |
| 1.3699 |
| 1.3638 |
| 1.3540 |
| 1.3574 |
| 1.3591 |
| 1.3639 |
| 1.3623 |
| 1.3593 |
| 1.3725 |
| 1.3680 |
| 1.3590 |
| 1.3570 |
| 1.3195 |
| 1.3102 |
| 1.3098 |
| 1.3087 |
| 1.3094 |
| 1.3124 |
| 1.3152 |
| 1.3117 |
| 1.3116 |
| 1.3136 |
| 1.3208 |
| 1.3203 |
| 1.3187 |
| 1.3224 |
| 1.3327 |
| 1.3340 |
| 1.3322 |
| 1.3383 |
| 1.3385 |
| 1.3378 |
| 1.3377 |
| 1.3399 |
| 1.3458 |
| 1.3559 |
| 1.3492 |
| 1.3298 |
| 1.3454 |
| 1.3437 |
| 1.3448 |
| 1.3489 |
| 1.3515 |
| 1.3573 |
| 1.3618 |
| 1.3602 |
| 1.3616 |
| 1.3665 |
| 1.3562 |
| 1.3562 |
| 1.3552 |
| 1.3567 |
| 1.3469 |
| 1.3651 |
| 1.3480 |
| 1.3571 |
| 1.3539 |
| 1.3427 |
| 1.3456 |
| 1.3444 |
| 1.3433 |
| 1.3441 |
| 1.3287 |
| 1.3353 |
| 1.3376 |
| 1.3398 |
| 1.3399 |
| 1.3353 |
| 1.3343 |
| 1.3391 |
| 1.3465 |
| 1.3357 |
| 1.3405 |
| 1.3405 |
| 1.3413 |
| 1.3504 |
| 1.3446 |
| 1.3451 |
| 1.3984 |
| 1.3970 |
| 1.3334 |
| 1.3980 |
| 1.4025 |
| 1.3816 |
| 1.4007 |
| 1.3857 |
| 1.4198 |
| 1.4333 |
| 1.4368 |
| 1.4215 |
| 1.4272 |
| 1.4380 |
| 1.4491 |
| 1.4417 |
| 1.4618 |
| 1.4683 |
| 1.4672 |
| 1.4662 |
| 1.4779 |
| 1.4968 |
| 1.5528 |
| 1.4232 |
| 1.4331 |
| 1.5302 |
| 1.5055 |
| 1.5526 |
| 1.5839 |
| 1.5967 |
| 1.5671 |
| 1.6444 |
| 1.5411 |
| 1.5390 |
| 1.5519 |
| 1.4046 |
| 1.4518 |
| 1.5733 |
| 1.5718 |
| 1.6237 |
| 1.6015 |
| 1.6133 |
| 1.5233 |
| 1.5285 |
| 1.5186 |
| 1.5287 |
| 1.5102 |
| 1.4998 |
| 1.4792 |
| 1.4692 |
| 1.4692 |
| 1.4797 |
| 1.4663 |
| 1.4575 |
| 1.4553 |
| 1.4708 |
| 1.4747 |
| 1.5046 |
| 1.5283 |
| 1.5237 |
| 1.5507 |
| 1.5124 |
| 1.5503 |
| 1.5235 |
| 1.5016 |
| 1.5140 |
| 1.5034 |
| 1.4947 |
| 1.5185 |
| 1.6458 |
| 1.6509 |
| 1.6469 |
| 1.6461 |
| 1.6425 |
| 1.6421 |
| 1.6379 |
| 1.6272 |
| 1.6436 |
| 1.6336 |
| 1.6328 |
| 1.6179 |
| 1.5699 |
| 1.6125 |
| 1.5682 |
| 1.5074 |
| 1.4814 |
| 1.4290 |
| 1.4155 |
| 1.3973 |
| 1.4056 |
| 1.3964 |
| 1.4165 |
| 1.4073 |
| 1.4016 |
| 1.3964 |
| 1.4055 |
| 1.4073 |
| 1.4115 |
| 1.4168 |
| 1.4094 |
| 1.4186 |
| 1.4088 |
| 1.4098 |
| 1.4115 |
| 1.4097 |
| 1.4146 |
| 1.4133 |
| 1.4117 |
| 1.4241 |
| 1.4240 |
| 1.4209 |
| 1.4195 |
| 1.4083 |
| 1.4193 |
| 1.4117 |
| 1.4141 |
| 1.4061 |
| 1.4134 |
| 1.4228 |
| 1.4088 |
| 1.4091 |
| 1.4332 |
| 1.4331 |
| 1.4313 |
| 1.4294 |
| 1.4261 |
| 1.4221 |
| 1.4161 |
| 1.4007 |
| 1.3952 |
| 1.3983 |
| 1.3797 |
| 1.3982 |
| 1.4035 |
| 1.4045 |
| 1.3991 |
| 1.4023 |
| 1.4008 |
| 1.3597 |
| 1.3558 |
| 1.3529 |
| 1.3567 |
| 1.3757 |
| 1.3846 |
| 1.3522 |
| 1.4256 |
| 1.3623 |
| 1.3996 |
| 1.4100 |
| 1.3800 |
| 1.3611 |
| 1.3624 |
| 1.3670 |
| 1.3784 |
| 1.3640 |
| 1.4066 |
| 1.4071 |
| 1.3959 |
| 1.3931 |
| 1.3988 |
| 1.3950 |
| 1.4035 |
| 1.4200 |
| 1.4024 |
| 1.3993 |
| 1.5814 |
| 1.5735 |
| 1.5762 |
| 1.5428 |
| 1.5288 |
| 1.5194 |
| 1.5106 |
| 1.4787 |
| 1.4530 |
| 1.4103 |
| 1.3981 |
| 1.3600 |
| 1.3650 |
| 1.3556 |
| 1.3501 |
| 1.3488 |
| 1.3454 |
| 1.3490 |
| 1.3383 |
| 1.3373 |
| 1.3608 |
| 1.3655 |
| 1.3640 |
| 1.3626 |
| 1.3662 |
| 1.3687 |
| 1.3745 |
| 1.3621 |
| 1.3560 |
| 1.3530 |
| 1.3550 |
| 1.3549 |
| 1.3511 |
| 1.3540 |
| 1.3542 |
| 1.3652 |
| 1.3568 |
| 1.3568 |
| 1.3683 |
| 1.3652 |
| 1.3634 |
| 1.3553 |
| 1.3426 |
| 1.3608 |
| 1.4164 |
| 1.4141 |
| 1.4299 |
| 1.4113 |
| 1.4140 |
| 1.3981 |
| 1.3924 |
| 1.3548 |
| 1.3543 |
| 1.3657 |
| 1.3471 |
| 1.3500 |
| 1.3489 |
| 1.3584 |
| 1.3363 |
| 1.3376 |
| 1.3255 |
| 1.3418 |
| 1.3297 |
| 1.3315 |
| 1.3340 |
| 1.3384 |
| 1.3428 |
| 1.3346 |
| 1.3393 |
| 1.3569 |
| 1.3382 |
| 1.3487 |
| 1.3422 |
| 1.3409 |
| 1.3435 |
| 1.3244 |
| 1.3426 |
| 1.3575 |
| 1.3363 |
| 1.3370 |
| 1.3255 |
| 1.2974 |
| 1.2971 |
| 1.3137 |
| 1.3242 |
| 1.3192 |
| 1.3241 |
| 1.3237 |
| 1.3191 |
| 1.3264 |
| 1.3198 |
| 1.3127 |
| 1.3294 |
| 1.3160 |
| 1.3219 |
| 1.3293 |
| 1.3341 |
| 1.3437 |
| 1.3694 |
| 1.3579 |
| 1.3950 |
| 1.3723 |
| 1.3865 |
| 1.3780 |
| 1.3743 |
| 1.3611 |
| 1.3584 |
| 1.3852 |
| 1.3862 |
| 1.3224 |
| 1.3266 |
| 1.2844 |
| 1.3143 |
| 1.2964 |
| 1.2947 |
| 1.2714 |
| 1.2872 |
| 1.3004 |
| 1.3060 |
| 1.3107 |
| 1.3226 |
| 1.2867 |
| 1.2979 |
| 1.2883 |
| 1.2817 |
| 1.2789 |
| 1.2698 |
| 1.3046 |
| 1.2941 |
| 1.3016 |
| 1.3146 |
| 1.2888 |
| 1.2666 |
| 1.2782 |
| 1.2935 |
| 1.2674 |
| 1.2629 |
| 1.2675 |
| 1.2712 |
| 1.2733 |
| 1.2783 |
| 1.2778 |
| 1.2974 |
| 1.2884 |
| 1.2870 |
| 1.2976 |
| 1.2947 |
| 1.2852 |
| 1.3105 |
| 1.3041 |
| 1.3184 |
| 1.3577 |
| 1.3678 |
| 1.3754 |
| 1.3904 |
| 1.4129 |
| 1.4233 |
| 1.4490 |
| 1.4482 |
| 1.5132 |
| 1.5090 |
| 1.4971 |
| 1.5196 |
| 1.4732 |
| 1.4611 |
| 1.4464 |
| 1.4711 |
| 1.4734 |
| 1.4768 |
| 1.4811 |
| 1.4585 |
| 1.4503 |
| 1.4580 |
| 1.4487 |
| 1.4391 |
| 1.4370 |
| 1.4526 |
| 1.4346 |
| 1.4711 |
| 1.4779 |
| 1.4772 |
| 1.4822 |
| 1.4845 |
| 1.4870 |
| 1.4828 |
| 1.4790 |
| 1.4863 |
| 1.4952 |
| 1.4887 |
| 1.4932 |
| 1.4802 |
| 1.4665 |
| 1.4615 |
| 1.4454 |
| 1.4535 |
| 1.4313 |
| 1.4260 |
| 1.4274 |
| 1.4038 |
| 1.3883 |
| 1.3990 |
| 1.3729 |
| 1.3692 |
| 1.3975 |
| 1.4178 |
| 1.4062 |
| 1.4058 |
| 1.4126 |
| 1.4056 |
| 1.4091 |
| 1.4298 |
| 1.4236 |
| 1.4243 |
| 1.4151 |
| 1.4202 |
| 1.4108 |
| 1.4174 |
| 1.4390 |
| 1.2010 |
| 1.2036 |
| 1.2080 |
| 1.1838 |
| 1.2037 |
| 1.2092 |
| 1.2087 |
| 1.1923 |
| 1.1842 |
| 1.1849 |
| 1.2303 |
| 1.2204 |
| 1.2243 |
| 1.2304 |
| 1.2380 |
| 1.2388 |
| 1.2492 |
| 1.2547 |
| 1.2660 |
| 1.2633 |
| 1.3135 |
| 1.3289 |
| 1.3175 |
| 1.3156 |
| 1.3258 |
| 1.3348 |
| 1.3199 |
| 1.3245 |
| 1.3357 |
| 1.3197 |
| 1.3284 |
| 1.3410 |
| 1.3325 |
| 1.3169 |
| 1.3454 |
| 1.3286 |
| 1.3098 |
| 1.3079 |
| 1.2967 |
| 1.2980 |
| 1.2756 |
| 1.2875 |
| 1.2739 |
| 1.2919 |
| 1.2728 |
| 1.2851 |
| 1.2941 |
| 1.2740 |
| 1.2226 |
| 1.2747 |
| 1.2649 |
| 1.2269 |
| 1.2293 |
| 1.2281 |
| 1.2264 |
| 1.2228 |
| 1.2476 |
| 1.2479 |
| 1.2241 |
| 1.2316 |
| 1.2240 |
| 1.2297 |
| 1.2197 |
| 1.2295 |
| 1.3432 |
| 1.3769 |
| 1.3186 |
| 1.3020 |
| 1.3011 |
| 1.3078 |
| 1.2919 |
| 1.3276 |
| 1.3203 |
| 1.3189 |
| 1.3338 |
| 1.3321 |
| 1.3378 |
| 1.3375 |
| 1.3455 |
| 1.3268 |
| 1.3818 |
| 1.3590 |
| 1.4052 |
| 1.3762 |
| 1.3711 |
| 1.3737 |
| 1.3390 |
| 1.3357 |
| 1.3159 |
| 1.3492 |
| 1.3620 |
| 1.3490 |
| 1.3624 |
| 1.4044 |
| 1.4042 |
| 1.4043 |
| 1.3401 |
| 1.3497 |
| 1.3496 |
| 1.3497 |
| 1.3491 |
| 1.3593 |
| 1.3290 |
| 1.3291 |
| 1.3289 |
| 1.6785 |
| 1.6759 |
| 1.6783 |
| 1.6786 |
| 1.6782 |
| 1.6726 |
| 1.6717 |
| 1.6607 |
| 1.6725 |
| 1.6601 |
| 1.6598 |
| 1.6274 |
| 1.6394 |
| 1.6398 |
| 1.6277 |
| 1.6397 |
| 1.6404 |
| 1.6398 |
| 1.6399 |
| 1.6398 |
| 1.6404 |
| 1.6154 |
| 1.6080 |
| 1.6337 |
| 1.6330 |
| 1.6483 |
| 1.6482 |
| 1.6484 |
| 1.6480 |
| 1.6351 |
| 1.6360 |
| 1.6346 |
| 1.6487 |
| 1.6337 |
| 1.6489 |
| 1.6338 |
| 1.6340 |
| 1.6488 |
| 1.6392 |
| 1.6399 |
| 1.6400 |
| 1.6405 |
| 1.6389 |
| 1.6393 |
| 1.6656 |
| 1.6682 |
| 1.6684 |
| 1.6680 |
| 1.7117 |
| 1.6677 |
| 1.6686 |
| 1.6985 |
| 1.6671 |
| 1.6389 |
| 1.6382 |
| 1.6358 |
| 1.6362 |
| 1.6367 |
| 1.6377 |
| 1.6387 |
| 1.5794 |
| 1.6316 |
| 1.5805 |
| 1.5794 |
| 1.5797 |
| 1.5797 |
| 1.6336 |
| 1.5630 |
| 1.5979 |
| 1.5784 |
| 1.6197 |
| 1.6390 |
| 1.6382 |
| 1.6389 |
| 1.6730 |
| 1.6534 |
| 1.6384 |
| 1.6526 |
| 1.6390 |
| 1.6388 |
| 1.6386 |
| 1.6386 |
| 1.6389 |
| 1.6389 |
| 1.6390 |
| 1.6871 |
| 1.7021 |
| 1.6871 |
| 1.7023 |
| 1.7033 |
| 1.7016 |
| 1.7016 |
| 1.6895 |
| 1.6889 |
| 1.7100 |
| 1.7333 |
| 1.6562 |
| 1.7714 |
| 1.7733 |
| 1.7859 |
| 1.7225 |
| 1.7700 |
| 1.8016 |
| 1.8057 |
| 1.8002 |
| 1.8179 |
| 1.8175 |
| 1.8348 |
| 1.8347 |
| 1.9105 |
| 1.9094 |
| 1.9020 |
| 1.8589 |
| 1.8518 |
| 1.9009 |
| 1.9007 |
| 1.9322 |
| 1.9309 |
| 1.9499 |
| 1.9505 |
| 1.9498 |
| 1.9127 |
| 1.8899 |
| 1.9928 |
| 1.9480 |
| 1.9364 |
| 1.9551 |
| 1.9891 |
| 1.9884 |
| 1.9306 |
| 1.9239 |
| 2.0108 |
| 2.0584 |
| 1.9418 |
| 1.9247 |
| 1.9609 |
| 2.1005 |
| 2.0996 |
| 2.0993 |
| 2.1022 |
| 2.1757 |
| 2.1833 |
| 2.1999 |
| 2.1655 |
| 2.1647 |
| 2.1745 |
| 2.2043 |
| 2.1964 |
| 2.1170 |
| 2.2408 |
| 2.1622 |
| 2.1586 |
| 2.1586 |
| 2.1379 |