Historia de las tarifas diarias MRO /AWG desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 0.008654 florín arubeño
el mínimo en
1 uguiya = 0.004879 florín arubeño
la historia precio de AWG / MRO
Date | MRO/AWG |
| 0.005010 |
| 0.004992 |
| 0.005060 |
| 0.004999 |
| 0.005036 |
| 0.005049 |
| 0.005075 |
| 0.005055 |
| 0.005050 |
| 0.005035 |
| 0.005033 |
| 0.005029 |
| 0.005044 |
| 0.005059 |
| 0.005083 |
| 0.005083 |
| 0.005104 |
| 0.005103 |
| 0.005086 |
| 0.005052 |
| 0.005048 |
| 0.005076 |
| 0.005004 |
| 0.005013 |
| 0.005008 |
| 0.004986 |
| 0.005027 |
| 0.004991 |
| 0.004991 |
| 0.004954 |
| 0.004977 |
| 0.005030 |
| 0.005040 |
| 0.005027 |
| 0.005046 |
| 0.005058 |
| 0.005055 |
| 0.005099 |
| 0.005095 |
| 0.005099 |
| 0.005155 |
| 0.005102 |
| 0.005080 |
| 0.005071 |
| 0.005080 |
| 0.005068 |
| 0.005031 |
| 0.005020 |
| 0.005049 |
| 0.005036 |
| 0.005051 |
| 0.005062 |
| 0.005097 |
| 0.005045 |
| 0.005079 |
| 0.005090 |
| 0.005104 |
| 0.005096 |
| 0.005092 |
| 0.005049 |
| 0.005046 |
| 0.005077 |
| 0.005078 |
| 0.005089 |
| 0.005082 |
| 0.005079 |
| 0.005085 |
| 0.005069 |
| 0.005028 |
| 0.005024 |
| 0.005078 |
| 0.005069 |
| 0.005083 |
| 0.005056 |
| 0.005094 |
| 0.005133 |
| 0.005025 |
| 0.005115 |
| 0.005057 |
| 0.005099 |
| 0.005057 |
| 0.005064 |
| 0.005098 |
| 0.005053 |
| 0.005061 |
| 0.005066 |
| 0.005092 |
| 0.005046 |
| 0.005062 |
| 0.005022 |
| 0.005067 |
| 0.005067 |
| 0.005089 |
| 0.005051 |
| 0.005053 |
| 0.005096 |
| 0.005082 |
| 0.005078 |
| 0.005060 |
| 0.005062 |
| 0.005054 |
| 0.005061 |
| 0.005063 |
| 0.005057 |
| 0.005077 |
| 0.005050 |
| 0.005067 |
| 0.005067 |
| 0.005104 |
| 0.005067 |
| 0.005055 |
| 0.005076 |
| 0.005049 |
| 0.005081 |
| 0.005042 |
| 0.005043 |
| 0.005042 |
| 0.005043 |
| 0.005043 |
| 0.005043 |
| 0.005045 |
| 0.005042 |
| 0.005043 |
| 0.005042 |
| 0.005043 |
| 0.005043 |
| 0.005042 |
| 0.005043 |
| 0.005042 |
| 0.005043 |
| 0.005043 |
| 0.005042 |
| 0.005043 |
| 0.005043 |
| 0.005042 |
| 0.005042 |
| 0.005045 |
| 0.005042 |
| 0.005043 |
| 0.005042 |
| 0.005042 |
| 0.005043 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005043 |
| 0.005042 |
| 0.005039 |
| 0.005043 |
| 0.005041 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005044 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005041 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005045 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005045 |
| 0.005035 |
| 0.005041 |
| 0.005045 |
| 0.005045 |
| 0.005042 |
| 0.005045 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005029 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005041 |
| 0.005048 |
| 0.005042 |
| 0.005043 |
| 0.005043 |
| 0.005027 |
| 0.005042 |
| 0.005042 |
| 0.005043 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005042 |
| 0.005043 |
| 0.005042 |
| 0.005042 |
| 0.005043 |
| 0.005043 |
| 0.005042 |
| 0.005043 |
| 0.008654 |
| 0.005049 |
| 0.005051 |
| 0.005036 |
| 0.005042 |
| 0.005021 |
| 0.005021 |
| 0.005021 |
| 0.005010 |
| 0.005042 |
| 0.005046 |
| 0.005025 |
| 0.005035 |
| 0.005022 |
| 0.005031 |
| 0.005031 |
| 0.005020 |
| 0.005029 |
| 0.005035 |
| 0.005028 |
| 0.005034 |
| 0.005028 |
| 0.005021 |
| 0.005007 |
| 0.005018 |
| 0.005028 |
| 0.005015 |
| 0.004986 |
| 0.005028 |
| 0.005025 |
| 0.005028 |
| 0.005021 |
| 0.005021 |
| 0.005034 |
| 0.005059 |
| 0.005042 |
| 0.005053 |
| 0.005035 |
| 0.005056 |
| 0.005053 |
| 0.005053 |
| 0.005048 |
| 0.005029 |
| 0.005011 |
| 0.005031 |
| 0.005014 |
| 0.005013 |
| 0.005037 |
| 0.005039 |
| 0.005047 |
| 0.005041 |
| 0.004904 |
| 0.004899 |
| 0.004905 |
| 0.004907 |
| 0.004921 |
| 0.004912 |
| 0.004926 |
| 0.004939 |
| 0.004924 |
| 0.004897 |
| 0.004945 |
| 0.004996 |
| 0.004944 |
| 0.004962 |
| 0.004988 |
| 0.004980 |
| 0.004980 |
| 0.004969 |
| 0.004975 |
| 0.005002 |
| 0.004984 |
| 0.005005 |
| 0.005004 |
| 0.005014 |
| 0.005000 |
| 0.005018 |
| 0.004994 |
| 0.004993 |
| 0.005006 |
| 0.005006 |
| 0.005027 |
| 0.005021 |
| 0.005034 |
| 0.005033 |
| 0.005035 |
| 0.005035 |
| 0.005033 |
| 0.005047 |
| 0.005033 |
| 0.005030 |
| 0.005033 |
| 0.005036 |
| 0.005033 |
| 0.005047 |
| 0.005047 |
| 0.005062 |
| 0.005062 |
| 0.005047 |
| 0.005048 |
| 0.005055 |
| 0.005047 |
| 0.005047 |
| 0.005062 |
| 0.005076 |
| 0.005076 |
| 0.005076 |
| 0.005076 |
| 0.005076 |
| 0.005105 |
| 0.005076 |
| 0.005090 |
| 0.005076 |
| 0.005076 |
| 0.005105 |
| 0.005076 |
| 0.005061 |
| 0.005261 |
| 0.005256 |
| 0.005014 |
| 0.005240 |
| 0.005241 |
| 0.005176 |
| 0.005243 |
| 0.005190 |
| 0.005304 |
| 0.005356 |
| 0.005368 |
| 0.005294 |
| 0.005298 |
| 0.005329 |
| 0.005380 |
| 0.005354 |
| 0.005389 |
| 0.005359 |
| 0.005360 |
| 0.005340 |
| 0.005344 |
| 0.005415 |
| 0.005664 |
| 0.005211 |
| 0.005268 |
| 0.005662 |
| 0.005561 |
| 0.005749 |
| 0.005906 |
| 0.005925 |
| 0.005790 |
| 0.006063 |
| 0.005732 |
| 0.005714 |
| 0.005771 |
| 0.005267 |
| 0.005505 |
| 0.005997 |
| 0.005961 |
| 0.006152 |
| 0.006064 |
| 0.006089 |
| 0.005694 |
| 0.005651 |
| 0.005611 |
| 0.005672 |
| 0.005652 |
| 0.005626 |
| 0.005544 |
| 0.005509 |
| 0.005514 |
| 0.005522 |
| 0.005505 |
| 0.005522 |
| 0.005518 |
| 0.005574 |
| 0.005565 |
| 0.005664 |
| 0.005730 |
| 0.005701 |
| 0.005751 |
| 0.005632 |
| 0.005814 |
| 0.005760 |
| 0.005690 |
| 0.005709 |
| 0.005683 |
| 0.005692 |
| 0.005717 |
| 0.006141 |
| 0.006167 |
| 0.006153 |
| 0.006156 |
| 0.006141 |
| 0.006144 |
| 0.006153 |
| 0.006156 |
| 0.006154 |
| 0.006154 |
| 0.006162 |
| 0.006135 |
| 0.006130 |
| 0.006141 |
| 0.006195 |
| 0.006174 |
| 0.006166 |
| 0.006152 |
| 0.006118 |
| 0.006078 |
| 0.006145 |
| 0.006105 |
| 0.006166 |
| 0.006165 |
| 0.006146 |
| 0.006134 |
| 0.006150 |
| 0.006143 |
| 0.006148 |
| 0.006129 |
| 0.006108 |
| 0.006126 |
| 0.006138 |
| 0.006147 |
| 0.006146 |
| 0.006143 |
| 0.006153 |
| 0.006152 |
| 0.006128 |
| 0.006146 |
| 0.006115 |
| 0.006083 |
| 0.006087 |
| 0.006029 |
| 0.006084 |
| 0.006039 |
| 0.006068 |
| 0.006008 |
| 0.006037 |
| 0.006078 |
| 0.006041 |
| 0.006060 |
| 0.006151 |
| 0.006150 |
| 0.006148 |
| 0.006158 |
| 0.006147 |
| 0.006150 |
| 0.006152 |
| 0.006161 |
| 0.006150 |
| 0.006165 |
| 0.006149 |
| 0.006131 |
| 0.006139 |
| 0.006155 |
| 0.006118 |
| 0.006155 |
| 0.006138 |
| 0.005952 |
| 0.005930 |
| 0.005920 |
| 0.005936 |
| 0.006009 |
| 0.006024 |
| 0.005915 |
| 0.006241 |
| 0.005951 |
| 0.006064 |
| 0.006094 |
| 0.006019 |
| 0.005949 |
| 0.005939 |
| 0.005962 |
| 0.005958 |
| 0.005892 |
| 0.006084 |
| 0.006091 |
| 0.006020 |
| 0.006029 |
| 0.005993 |
| 0.005965 |
| 0.006006 |
| 0.006057 |
| 0.005983 |
| 0.005980 |
| 0.006755 |
| 0.006761 |
| 0.006808 |
| 0.006578 |
| 0.006497 |
| 0.006457 |
| 0.006420 |
| 0.006300 |
| 0.006226 |
| 0.006090 |
| 0.006101 |
| 0.005968 |
| 0.006011 |
| 0.005973 |
| 0.005944 |
| 0.005956 |
| 0.005935 |
| 0.005935 |
| 0.005936 |
| 0.005932 |
| 0.006024 |
| 0.006004 |
| 0.005997 |
| 0.006012 |
| 0.006019 |
| 0.006014 |
| 0.006011 |
| 0.006000 |
| 0.005984 |
| 0.005968 |
| 0.005947 |
| 0.005966 |
| 0.005950 |
| 0.005953 |
| 0.005938 |
| 0.005939 |
| 0.005944 |
| 0.005939 |
| 0.005957 |
| 0.005917 |
| 0.005947 |
| 0.005964 |
| 0.005992 |
| 0.006067 |
| 0.006160 |
| 0.006148 |
| 0.006114 |
| 0.006095 |
| 0.006137 |
| 0.006154 |
| 0.006127 |
| 0.006084 |
| 0.006146 |
| 0.006233 |
| 0.006150 |
| 0.006157 |
| 0.006151 |
| 0.006217 |
| 0.006141 |
| 0.006162 |
| 0.006104 |
| 0.006163 |
| 0.006124 |
| 0.006115 |
| 0.006138 |
| 0.006171 |
| 0.006191 |
| 0.006176 |
| 0.006180 |
| 0.006245 |
| 0.006203 |
| 0.006259 |
| 0.006265 |
| 0.006284 |
| 0.006282 |
| 0.006222 |
| 0.006277 |
| 0.006322 |
| 0.006226 |
| 0.006291 |
| 0.006256 |
| 0.006148 |
| 0.006187 |
| 0.006257 |
| 0.006335 |
| 0.006354 |
| 0.006323 |
| 0.006356 |
| 0.006394 |
| 0.006451 |
| 0.006440 |
| 0.006392 |
| 0.006467 |
| 0.006481 |
| 0.006472 |
| 0.006489 |
| 0.006484 |
| 0.006523 |
| 0.006583 |
| 0.006507 |
| 0.006635 |
| 0.006527 |
| 0.006571 |
| 0.006581 |
| 0.006598 |
| 0.006535 |
| 0.006569 |
| 0.006600 |
| 0.006583 |
| 0.006325 |
| 0.006419 |
| 0.006248 |
| 0.006363 |
| 0.006313 |
| 0.006338 |
| 0.006221 |
| 0.006301 |
| 0.006388 |
| 0.006414 |
| 0.006467 |
| 0.006460 |
| 0.006313 |
| 0.006391 |
| 0.006345 |
| 0.006356 |
| 0.006368 |
| 0.006311 |
| 0.006483 |
| 0.006447 |
| 0.006451 |
| 0.006480 |
| 0.006357 |
| 0.006330 |
| 0.006363 |
| 0.006335 |
| 0.006276 |
| 0.006257 |
| 0.006257 |
| 0.006257 |
| 0.006275 |
| 0.006279 |
| 0.006289 |
| 0.006341 |
| 0.006278 |
| 0.006309 |
| 0.006297 |
| 0.006312 |
| 0.006331 |
| 0.006367 |
| 0.006340 |
| 0.006403 |
| 0.006540 |
| 0.006543 |
| 0.006518 |
| 0.006567 |
| 0.006567 |
| 0.006622 |
| 0.006556 |
| 0.006686 |
| 0.006702 |
| 0.006727 |
| 0.006752 |
| 0.006796 |
| 0.006818 |
| 0.006801 |
| 0.006840 |
| 0.006905 |
| 0.006846 |
| 0.006919 |
| 0.006959 |
| 0.006902 |
| 0.006905 |
| 0.006905 |
| 0.006876 |
| 0.006836 |
| 0.006831 |
| 0.006892 |
| 0.006869 |
| 0.006875 |
| 0.006869 |
| 0.006857 |
| 0.006856 |
| 0.006856 |
| 0.006869 |
| 0.006869 |
| 0.006882 |
| 0.006882 |
| 0.006935 |
| 0.006936 |
| 0.006937 |
| 0.006950 |
| 0.006964 |
| 0.006935 |
| 0.006902 |
| 0.006936 |
| 0.006881 |
| 0.006895 |
| 0.006896 |
| 0.006857 |
| 0.006798 |
| 0.006826 |
| 0.006803 |
| 0.006803 |
| 0.006857 |
| 0.006884 |
| 0.006804 |
| 0.006804 |
| 0.006799 |
| 0.006733 |
| 0.006773 |
| 0.006868 |
| 0.006853 |
| 0.006857 |
| 0.006767 |
| 0.006835 |
| 0.006882 |
| 0.006855 |
| 0.006963 |
| 0.007047 |
| 0.007044 |
| 0.007069 |
| 0.006951 |
| 0.007045 |
| 0.007098 |
| 0.007100 |
| 0.006991 |
| 0.006945 |
| 0.006910 |
| 0.007135 |
| 0.007104 |
| 0.007119 |
| 0.007146 |
| 0.007263 |
| 0.007248 |
| 0.007317 |
| 0.007394 |
| 0.007452 |
| 0.007334 |
| 0.007689 |
| 0.007745 |
| 0.007777 |
| 0.007794 |
| 0.007832 |
| 0.007915 |
| 0.007874 |
| 0.007855 |
| 0.007882 |
| 0.007858 |
| 0.007900 |
| 0.007986 |
| 0.007934 |
| 0.007818 |
| 0.007850 |
| 0.007745 |
| 0.007678 |
| 0.007662 |
| 0.007613 |
| 0.007615 |
| 0.007478 |
| 0.007533 |
| 0.007454 |
| 0.007517 |
| 0.007439 |
| 0.007438 |
| 0.007502 |
| 0.007455 |
| 0.007148 |
| 0.007427 |
| 0.007364 |
| 0.007149 |
| 0.007162 |
| 0.007154 |
| 0.007151 |
| 0.007132 |
| 0.007275 |
| 0.007278 |
| 0.007234 |
| 0.007277 |
| 0.007233 |
| 0.007248 |
| 0.007160 |
| 0.007217 |
| 0.007160 |
| 0.007337 |
| 0.007025 |
| 0.007171 |
| 0.007164 |
| 0.007202 |
| 0.007117 |
| 0.007074 |
| 0.007034 |
| 0.007029 |
| 0.007086 |
| 0.007132 |
| 0.007131 |
| 0.007132 |
| 0.007230 |
| 0.007075 |
| 0.007335 |
| 0.007217 |
| 0.007459 |
| 0.007306 |
| 0.007076 |
| 0.007087 |
| 0.006907 |
| 0.006890 |
| 0.006891 |
| 0.006928 |
| 0.006992 |
| 0.006925 |
| 0.006991 |
| 0.007048 |
| 0.007048 |
| 0.007048 |
| 0.006725 |
| 0.006730 |
| 0.006730 |
| 0.006729 |
| 0.006730 |
| 0.006730 |
| 0.006730 |
| 0.006729 |
| 0.006730 |
| 0.006732 |
| 0.006734 |
| 0.006730 |
| 0.006731 |
| 0.006730 |
| 0.006705 |
| 0.006704 |
| 0.006661 |
| 0.006703 |
| 0.006656 |
| 0.006655 |
| 0.006630 |
| 0.006678 |
| 0.006678 |
| 0.006629 |
| 0.006679 |
| 0.006678 |
| 0.006678 |
| 0.006678 |
| 0.006679 |
| 0.006678 |
| 0.006578 |
| 0.006548 |
| 0.006654 |
| 0.006655 |
| 0.006713 |
| 0.006714 |
| 0.006714 |
| 0.006714 |
| 0.006662 |
| 0.006663 |
| 0.006657 |
| 0.006713 |
| 0.006655 |
| 0.006713 |
| 0.006654 |
| 0.006655 |
| 0.006712 |
| 0.006679 |
| 0.006679 |
| 0.006679 |
| 0.006678 |
| 0.006676 |
| 0.006678 |
| 0.006679 |
| 0.006793 |
| 0.006792 |
| 0.006793 |
| 0.006792 |
| 0.006793 |
| 0.006792 |
| 0.006917 |
| 0.006789 |
| 0.006673 |
| 0.006672 |
| 0.006664 |
| 0.006664 |
| 0.006663 |
| 0.006672 |
| 0.006432 |
| 0.006433 |
| 0.006644 |
| 0.006433 |
| 0.006432 |
| 0.006432 |
| 0.006432 |
| 0.006656 |
| 0.006364 |
| 0.006509 |
| 0.006430 |
| 0.006598 |
| 0.006678 |
| 0.006676 |
| 0.006675 |
| 0.006675 |
| 0.006733 |
| 0.006676 |
| 0.006734 |
| 0.006675 |
| 0.006674 |
| 0.006676 |
| 0.006675 |
| 0.006675 |
| 0.006675 |
| 0.006675 |
| 0.006675 |
| 0.006733 |
| 0.006675 |
| 0.006734 |
| 0.006731 |
| 0.006734 |
| 0.006734 |
| 0.006734 |
| 0.006735 |
| 0.006674 |
| 0.006700 |
| 0.006745 |
| 0.006698 |
| 0.006697 |
| 0.006749 |
| 0.006741 |
| 0.006727 |
| 0.006847 |
| 0.006862 |
| 0.006841 |
| 0.006843 |
| 0.006841 |
| 0.006905 |
| 0.006905 |
| 0.006904 |
| 0.006906 |
| 0.006876 |
| 0.006874 |
| 0.006845 |
| 0.006805 |
| 0.006805 |
| 0.006914 |
| 0.006914 |
| 0.006913 |
| 0.006914 |
| 0.006911 |
| 0.006779 |
| 0.006697 |
| 0.006900 |
| 0.006748 |
| 0.006707 |
| 0.006893 |
| 0.006890 |
| 0.006891 |
| 0.006688 |
| 0.006667 |
| 0.006871 |
| 0.007024 |
| 0.006626 |
| 0.006684 |
| 0.006715 |
| 0.007034 |
| 0.007165 |
| 0.007149 |
| 0.007034 |
| 0.007036 |
| 0.007020 |
| 0.007031 |
| 0.007101 |
| 0.007036 |
| 0.007032 |
| 0.007037 |
| 0.007027 |
| 0.006856 |
| 0.006913 |
| 0.006786 |
| 0.006830 |
| 0.006807 |
| 0.006687 |
| 0.006808 |
| 0.006781 |