Historyczny ouguiya mauretańska / florin arubański

Historia stawek dziennych MRO /AWG ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.008654 florin arubański

minimum na

1 ouguiya mauretańska = 0.004879 florin arubański

Cena Historia AWG / MRO

Date MRO/AWG
0.005171
0.005144
0.005167
0.005158
0.005147
0.005194
0.005171
0.005203
0.005208
0.005195
0.005230
0.005212
0.005208
0.005226
0.005241
0.005167
0.005145
0.005178
0.005177
0.005206
0.005207
0.005223
0.005229
0.005238
0.005231
0.005264
0.005190
0.005179
0.005215
0.005206
0.005209
0.005205
0.005179
0.005156
0.005147
0.005164
0.005176
0.005153
0.005193
0.005182
0.005166
0.005202
0.005205
0.005224
0.005214
0.005225
0.005231
0.005166
0.005197
0.005186
0.005192
0.005187
0.005231
0.005190
0.005215
0.005248
0.005224
0.005190
0.005177
0.005188
0.005203
0.005134
0.005098
0.005143
0.005175
0.005219
0.005134
0.005049
0.005048
0.005038
0.005078
0.005060
0.004996
0.004991
0.004980
0.004940
0.004958
0.004936
0.004988
0.004946
0.004972
0.004959
0.004958
0.004987
0.004999
0.004991
0.004958
0.004998
0.005021
0.005056
0.005057
0.005052
0.005070
0.005088
0.005125
0.005133
0.005135
0.005110
0.005106
0.005135
0.005114
0.005070
0.005085
0.005020
0.005056
0.005055
0.005021
0.004985
0.004976
0.004987
0.004998
0.005064
0.005043
0.005034
0.005018
0.005020
0.005004
0.005010
0.004992
0.005060
0.004999
0.005036
0.005049
0.005075
0.005055
0.005050
0.005035
0.005033
0.005029
0.005044
0.005059
0.005083
0.005083
0.005104
0.005103
0.005086
0.005052
0.005048
0.005076
0.005004
0.005013
0.005008
0.004986
0.005027
0.004991
0.004991
0.004954
0.004977
0.005030
0.005040
0.005027
0.005046
0.005058
0.005055
0.005099
0.005095
0.005099
0.005155
0.005102
0.005080
0.005071
0.005080
0.005068
0.005031
0.005020
0.005049
0.005036
0.005051
0.005062
0.005097
0.005045
0.005079
0.005090
0.005104
0.005096
0.005092
0.005049
0.005046
0.005077
0.005078
0.005089
0.005082
0.005079
0.005085
0.005069
0.005028
0.005024
0.005078
0.005069
0.005083
0.005056
0.005094
0.005133
0.005025
0.005115
0.005057
0.005099
0.005057
0.005064
0.005098
0.005053
0.005061
0.005066
0.005092
0.005046
0.005062
0.005022
0.005067
0.005067
0.005089
0.005051
0.005053
0.005096
0.005082
0.005078
0.005060
0.005062
0.005054
0.005061
0.005063
0.005057
0.005077
0.005050
0.005067
0.005067
0.005104
0.005067
0.005055
0.005076
0.005049
0.005081
0.005042
0.005043
0.005042
0.005043
0.005043
0.005043
0.005045
0.005042
0.005043
0.005042
0.005043
0.005043
0.005042
0.005043
0.005042
0.005043
0.005043
0.005042
0.005043
0.005043
0.005042
0.005042
0.005045
0.005042
0.005043
0.005042
0.005042
0.005043
0.005042
0.005042
0.005042
0.005042
0.005043
0.005042
0.005039
0.005043
0.005041
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005044
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005041
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005045
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005045
0.005035
0.005041
0.005045
0.005045
0.005042
0.005045
0.005042
0.005042
0.005042
0.005029
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005041
0.005048
0.005042
0.005043
0.005043
0.005027
0.005042
0.005042
0.005043
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005042
0.005043
0.005042
0.005042
0.005043
0.005043
0.005042
0.005043
0.008654
0.005049
0.005051
0.005036
0.005042
0.005021
0.005021
0.005021
0.005010
0.005042
0.005046
0.005025
0.005035
0.005022
0.005031
0.005031
0.005020
0.005029
0.005035
0.005028
0.005034
0.005028
0.005021
0.005007
0.005018
0.005028
0.005015
0.004986
0.005028
0.005025
0.005028
0.005021
0.005021
0.005034
0.005059
0.005042
0.005053
0.005035
0.005056
0.005053
0.005053
0.005048
0.005029
0.005011
0.005031
0.005014
0.005013
0.005037
0.005039
0.005047
0.005041
0.004904
0.004899
0.004905
0.004907
0.004921
0.004912
0.004926
0.004939
0.004924
0.004897
0.004945
0.004996
0.004944
0.004962
0.004988
0.004980
0.004980
0.004969
0.004975
0.005002
0.004984
0.005005
0.005004
0.005014
0.005000
0.005018
0.004994
0.004993
0.005006
0.005006
0.005027
0.005021
0.005034
0.005033
0.005035
0.005035
0.005033
0.005047
0.005033
0.005030
0.005033
0.005036
0.005033
0.005047
0.005047
0.005062
0.005062
0.005047
0.005048
0.005055
0.005047
0.005047
0.005062
0.005076
0.005076
0.005076
0.005076
0.005076
0.005105
0.005076
0.005090
0.005076
0.005076
0.005105
0.005076
0.005061
0.005261
0.005256
0.005014
0.005240
0.005241
0.005176
0.005243
0.005190
0.005304
0.005356
0.005368
0.005294
0.005298
0.005329
0.005380
0.005354
0.005389
0.005359
0.005360
0.005340
0.005344
0.005415
0.005664
0.005211
0.005268
0.005662
0.005561
0.005749
0.005906
0.005925
0.005790
0.006063
0.005732
0.005714
0.005771
0.005267
0.005505
0.005997
0.005961
0.006152
0.006064
0.006089
0.005694
0.005651
0.005611
0.005672
0.005652
0.005626
0.005544
0.005509
0.005514
0.005522
0.005505
0.005522
0.005518
0.005574
0.005565
0.005664
0.005730
0.005701
0.005751
0.005632
0.005814
0.005760
0.005690
0.005709
0.005683
0.005692
0.005717
0.006141
0.006167
0.006153
0.006156
0.006141
0.006144
0.006153
0.006156
0.006154
0.006154
0.006162
0.006135
0.006130
0.006141
0.006195
0.006174
0.006166
0.006152
0.006118
0.006078
0.006145
0.006105
0.006166
0.006165
0.006146
0.006134
0.006150
0.006143
0.006148
0.006129
0.006108
0.006126
0.006138
0.006147
0.006146
0.006143
0.006153
0.006152
0.006128
0.006146
0.006115
0.006083
0.006087
0.006029
0.006084
0.006039
0.006068
0.006008
0.006037
0.006078
0.006041
0.006060
0.006151
0.006150
0.006148
0.006158
0.006147
0.006150
0.006152
0.006161
0.006150
0.006165
0.006149
0.006131
0.006139
0.006155
0.006118
0.006155
0.006138
0.005952
0.005930
0.005920
0.005936
0.006009
0.006024
0.005915
0.006241
0.005951
0.006064
0.006094
0.006019
0.005949
0.005939
0.005962
0.005958
0.005892
0.006084
0.006091
0.006020
0.006029
0.005993
0.005965
0.006006
0.006057
0.005983
0.005980
0.006755
0.006761
0.006808
0.006578
0.006497
0.006457
0.006420
0.006300
0.006226
0.006090
0.006101
0.005968
0.006011
0.005973
0.005944
0.005956
0.005935
0.005935
0.005936
0.005932
0.006024
0.006004
0.005997
0.006012
0.006019
0.006014
0.006011
0.006000
0.005984
0.005968
0.005947
0.005966
0.005950
0.005953
0.005938
0.005939
0.005944
0.005939
0.005957
0.005917
0.005947
0.005964
0.005992
0.006067
0.006160
0.006148
0.006114
0.006095
0.006137
0.006154
0.006127
0.006084
0.006146
0.006233
0.006150
0.006157
0.006151
0.006217
0.006141
0.006162
0.006104
0.006163
0.006124
0.006115
0.006138
0.006171
0.006191
0.006176
0.006180
0.006245
0.006203
0.006259
0.006265
0.006284
0.006282
0.006222
0.006277
0.006322
0.006226
0.006291
0.006256
0.006148
0.006187
0.006257
0.006335
0.006354
0.006323
0.006356
0.006394
0.006451
0.006440
0.006392
0.006467
0.006481
0.006472
0.006489
0.006484
0.006523
0.006583
0.006507
0.006635
0.006527
0.006571
0.006581
0.006598
0.006535
0.006569
0.006600
0.006583
0.006325
0.006419
0.006248
0.006363
0.006313
0.006338
0.006221
0.006301
0.006388
0.006414
0.006467
0.006460
0.006313
0.006391
0.006345
0.006356
0.006368
0.006311
0.006483
0.006447
0.006451
0.006480
0.006357
0.006330
0.006363
0.006335
0.006276
0.006257
0.006257
0.006257
0.006275
0.006279
0.006289
0.006341
0.006278
0.006309
0.006297
0.006312
0.006331
0.006367
0.006340
0.006403
0.006540
0.006543
0.006518
0.006567
0.006567
0.006622
0.006556
0.006686
0.006702
0.006727
0.006752
0.006796
0.006818
0.006801
0.006840
0.006905
0.006846
0.006919
0.006959
0.006902
0.006905
0.006905
0.006876
0.006836
0.006831
0.006892
0.006869
0.006875
0.006869
0.006857
0.006856
0.006856
0.006869
0.006869
0.006882
0.006882
0.006935
0.006936
0.006937
0.006950
0.006964
0.006935
0.006902
0.006936
0.006881
0.006895
0.006896
0.006857
0.006798
0.006826
0.006803
0.006803
0.006857
0.006884
0.006804
0.006804
0.006799
0.006733
0.006773
0.006868
0.006853
0.006857
0.006767
0.006835
0.006882
0.006855
0.006963
0.007047
0.007044
0.007069
0.006951
0.007045
0.007098
0.007100
0.006991
0.006945
0.006910
0.007135
0.007104
0.007119
0.007146
0.007263
0.007248
0.007317
0.007394
0.007452
0.007334
0.007689
0.007745
0.007777
0.007794
0.007832
0.007915
0.007874
0.007855
0.007882
0.007858
0.007900
0.007986
0.007934
0.007818
0.007850
0.007745
0.007678
0.007662
0.007613
0.007615
0.007478
0.007533
0.007454
0.007517
0.007439
0.007438
0.007502
0.007455
0.007148
0.007427
0.007364
0.007149
0.007162
0.007154
0.007151
0.007132
0.007275
0.007278
0.007234
0.007277
0.007233
0.007248
0.007160
0.007217
0.007160
0.007337
0.007025
0.007171
0.007164
0.007202
0.007117
0.007074
0.007034
0.007029
0.007086
0.007132
0.007131
0.007132
0.007230
0.007075
0.007335
0.007217
0.007459
0.007306
0.007076
0.007087
0.006907
0.006890
0.006891
0.006928
0.006992
0.006925
0.006991
0.007048
0.007048
0.007048
0.006725
0.006730
0.006730
0.006729
0.006730
0.006730
0.006730
0.006729
0.006730
0.006732
0.006734
0.006730
0.006731
0.006730
0.006705
0.006704
0.006661
0.006703
0.006656
0.006655
0.006630
0.006678
0.006678
0.006629
0.006679
0.006678
0.006678
0.006678
0.006679
0.006678
0.006578
0.006548
0.006654
0.006655
0.006713
0.006714
0.006714
0.006714
0.006662
0.006663
0.006657
0.006713
0.006655
0.006713
0.006654
0.006655
0.006712
0.006679