Historia de las tarifas diarias MRO /BZD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 0.009665 dólar beliceño
el mínimo en
1 uguiya = 0.005490 dólar beliceño
la historia precio de BZD / MRO
Date | MRO/BZD |
| 0.005602 |
| 0.005608 |
| 0.005580 |
| 0.005644 |
| 0.005587 |
| 0.005638 |
| 0.005669 |
| 0.005684 |
| 0.005656 |
| 0.005647 |
| 0.005637 |
| 0.005635 |
| 0.005638 |
| 0.005642 |
| 0.005655 |
| 0.005678 |
| 0.005681 |
| 0.005731 |
| 0.005716 |
| 0.005688 |
| 0.005655 |
| 0.005656 |
| 0.005677 |
| 0.005669 |
| 0.005618 |
| 0.005609 |
| 0.005580 |
| 0.005620 |
| 0.005583 |
| 0.005587 |
| 0.005551 |
| 0.005571 |
| 0.005624 |
| 0.005628 |
| 0.005633 |
| 0.005651 |
| 0.005653 |
| 0.005664 |
| 0.005698 |
| 0.005701 |
| 0.005698 |
| 0.005763 |
| 0.005714 |
| 0.005675 |
| 0.005669 |
| 0.005680 |
| 0.005668 |
| 0.005623 |
| 0.005613 |
| 0.005656 |
| 0.005637 |
| 0.005656 |
| 0.005658 |
| 0.005690 |
| 0.005651 |
| 0.005662 |
| 0.005699 |
| 0.005708 |
| 0.005708 |
| 0.005703 |
| 0.005653 |
| 0.005649 |
| 0.005681 |
| 0.005687 |
| 0.005698 |
| 0.005691 |
| 0.005685 |
| 0.005686 |
| 0.005664 |
| 0.005629 |
| 0.005619 |
| 0.005681 |
| 0.005680 |
| 0.005693 |
| 0.005634 |
| 0.005670 |
| 0.005741 |
| 0.005626 |
| 0.005719 |
| 0.005660 |
| 0.005698 |
| 0.005665 |
| 0.005655 |
| 0.005696 |
| 0.005641 |
| 0.005659 |
| 0.005673 |
| 0.005696 |
| 0.005669 |
| 0.005688 |
| 0.005658 |
| 0.005682 |
| 0.005684 |
| 0.005700 |
| 0.005659 |
| 0.005659 |
| 0.005703 |
| 0.005691 |
| 0.005689 |
| 0.005685 |
| 0.005671 |
| 0.005660 |
| 0.005667 |
| 0.005634 |
| 0.005651 |
| 0.005686 |
| 0.005654 |
| 0.005675 |
| 0.005673 |
| 0.005717 |
| 0.005690 |
| 0.005660 |
| 0.005684 |
| 0.005654 |
| 0.005694 |
| 0.005646 |
| 0.005647 |
| 0.005645 |
| 0.005647 |
| 0.005647 |
| 0.005648 |
| 0.005643 |
| 0.005615 |
| 0.005646 |
| 0.005646 |
| 0.005647 |
| 0.005646 |
| 0.005647 |
| 0.005647 |
| 0.005646 |
| 0.005646 |
| 0.005646 |
| 0.005647 |
| 0.005646 |
| 0.005645 |
| 0.005646 |
| 0.005647 |
| 0.005636 |
| 0.005645 |
| 0.005646 |
| 0.005649 |
| 0.005646 |
| 0.005648 |
| 0.005646 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005648 |
| 0.005646 |
| 0.005647 |
| 0.005659 |
| 0.005647 |
| 0.005640 |
| 0.005649 |
| 0.005647 |
| 0.005644 |
| 0.005649 |
| 0.005646 |
| 0.005646 |
| 0.005649 |
| 0.005646 |
| 0.005644 |
| 0.005647 |
| 0.005647 |
| 0.005649 |
| 0.005644 |
| 0.005646 |
| 0.005642 |
| 0.005647 |
| 0.005649 |
| 0.005647 |
| 0.005648 |
| 0.005639 |
| 0.005650 |
| 0.005647 |
| 0.005616 |
| 0.005646 |
| 0.005647 |
| 0.005645 |
| 0.005646 |
| 0.005649 |
| 0.005647 |
| 0.005646 |
| 0.005642 |
| 0.005648 |
| 0.005616 |
| 0.005646 |
| 0.005642 |
| 0.005647 |
| 0.005640 |
| 0.005646 |
| 0.005646 |
| 0.005650 |
| 0.005646 |
| 0.005648 |
| 0.005645 |
| 0.005644 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005645 |
| 0.005648 |
| 0.005647 |
| 0.005554 |
| 0.005646 |
| 0.005645 |
| 0.005589 |
| 0.005626 |
| 0.005634 |
| 0.005643 |
| 0.005646 |
| 0.005645 |
| 0.005647 |
| 0.005646 |
| 0.005647 |
| 0.005646 |
| 0.005646 |
| 0.005648 |
| 0.005647 |
| 0.005647 |
| 0.005646 |
| 0.005646 |
| 0.005648 |
| 0.005646 |
| 0.005646 |
| 0.005641 |
| 0.005645 |
| 0.005629 |
| 0.005645 |
| 0.005648 |
| 0.005644 |
| 0.005658 |
| 0.005650 |
| 0.005644 |
| 0.005635 |
| 0.005644 |
| 0.005647 |
| 0.005645 |
| 0.005647 |
| 0.005645 |
| 0.005649 |
| 0.005646 |
| 0.005647 |
| 0.005646 |
| 0.005669 |
| 0.005644 |
| 0.005646 |
| 0.005646 |
| 0.005646 |
| 0.005646 |
| 0.005646 |
| 0.005647 |
| 0.005646 |
| 0.005646 |
| 0.005651 |
| 0.005646 |
| 0.005646 |
| 0.005602 |
| 0.005642 |
| 0.005647 |
| 0.005645 |
| 0.005641 |
| 0.005647 |
| 0.005647 |
| 0.005631 |
| 0.005646 |
| 0.005629 |
| 0.005649 |
| 0.005646 |
| 0.005646 |
| 0.005649 |
| 0.005649 |
| 0.005647 |
| 0.005644 |
| 0.005648 |
| 0.005646 |
| 0.005646 |
| 0.005644 |
| 0.005633 |
| 0.005630 |
| 0.005629 |
| 0.005633 |
| 0.009665 |
| 0.005638 |
| 0.005645 |
| 0.005625 |
| 0.005633 |
| 0.005631 |
| 0.005628 |
| 0.005628 |
| 0.005623 |
| 0.005653 |
| 0.005643 |
| 0.005646 |
| 0.005652 |
| 0.005644 |
| 0.005653 |
| 0.005646 |
| 0.005646 |
| 0.005651 |
| 0.005666 |
| 0.005656 |
| 0.005656 |
| 0.005636 |
| 0.005653 |
| 0.005634 |
| 0.005647 |
| 0.005645 |
| 0.005624 |
| 0.005651 |
| 0.005657 |
| 0.005637 |
| 0.005661 |
| 0.005646 |
| 0.005655 |
| 0.005662 |
| 0.005657 |
| 0.005664 |
| 0.005668 |
| 0.005655 |
| 0.005673 |
| 0.005682 |
| 0.005665 |
| 0.005657 |
| 0.005659 |
| 0.005646 |
| 0.005655 |
| 0.005658 |
| 0.005659 |
| 0.005659 |
| 0.005658 |
| 0.005659 |
| 0.005657 |
| 0.005523 |
| 0.005518 |
| 0.005523 |
| 0.005524 |
| 0.005522 |
| 0.005538 |
| 0.005537 |
| 0.005523 |
| 0.005547 |
| 0.005539 |
| 0.005553 |
| 0.005557 |
| 0.005554 |
| 0.005562 |
| 0.005581 |
| 0.005575 |
| 0.005575 |
| 0.005561 |
| 0.005576 |
| 0.005578 |
| 0.005576 |
| 0.005579 |
| 0.005605 |
| 0.005614 |
| 0.005605 |
| 0.005620 |
| 0.005589 |
| 0.005588 |
| 0.005604 |
| 0.005604 |
| 0.005628 |
| 0.005620 |
| 0.005635 |
| 0.005635 |
| 0.005636 |
| 0.005636 |
| 0.005636 |
| 0.005650 |
| 0.005612 |
| 0.005585 |
| 0.005586 |
| 0.005586 |
| 0.005586 |
| 0.005602 |
| 0.005602 |
| 0.005617 |
| 0.005617 |
| 0.005602 |
| 0.005602 |
| 0.005609 |
| 0.005602 |
| 0.005602 |
| 0.005618 |
| 0.005633 |
| 0.005633 |
| 0.005633 |
| 0.005633 |
| 0.005633 |
| 0.005665 |
| 0.005633 |
| 0.005649 |
| 0.005633 |
| 0.005633 |
| 0.005665 |
| 0.005633 |
| 0.005640 |
| 0.005860 |
| 0.005868 |
| 0.005630 |
| 0.005853 |
| 0.005880 |
| 0.005785 |
| 0.005878 |
| 0.005820 |
| 0.005922 |
| 0.005974 |
| 0.005984 |
| 0.005904 |
| 0.005909 |
| 0.005937 |
| 0.005987 |
| 0.005974 |
| 0.006013 |
| 0.005976 |
| 0.005975 |
| 0.005956 |
| 0.005958 |
| 0.006030 |
| 0.006311 |
| 0.005811 |
| 0.005874 |
| 0.006325 |
| 0.006198 |
| 0.006409 |
| 0.006578 |
| 0.006603 |
| 0.006455 |
| 0.006759 |
| 0.006388 |
| 0.006370 |
| 0.006419 |
| 0.005862 |
| 0.006125 |
| 0.006690 |
| 0.006633 |
| 0.006843 |
| 0.006746 |
| 0.006775 |
| 0.006333 |
| 0.006319 |
| 0.006242 |
| 0.006310 |
| 0.006296 |
| 0.006330 |
| 0.006228 |
| 0.006191 |
| 0.006187 |
| 0.006191 |
| 0.006170 |
| 0.006190 |
| 0.006194 |
| 0.006253 |
| 0.006236 |
| 0.006323 |
| 0.006388 |
| 0.006365 |
| 0.006421 |
| 0.006287 |
| 0.006476 |
| 0.006423 |
| 0.006343 |
| 0.006364 |
| 0.006320 |
| 0.006334 |
| 0.006358 |
| 0.006848 |
| 0.006874 |
| 0.006873 |
| 0.006869 |
| 0.006853 |
| 0.006855 |
| 0.006874 |
| 0.006871 |
| 0.006875 |
| 0.006868 |
| 0.006876 |
| 0.006852 |
| 0.006845 |
| 0.006864 |
| 0.006920 |
| 0.006892 |
| 0.006878 |
| 0.006864 |
| 0.006833 |
| 0.006804 |
| 0.006861 |
| 0.006815 |
| 0.006858 |
| 0.006858 |
| 0.006855 |
| 0.006837 |
| 0.006845 |
| 0.006862 |
| 0.006860 |
| 0.006863 |
| 0.006828 |
| 0.006835 |
| 0.006857 |
| 0.006863 |
| 0.006862 |
| 0.006857 |
| 0.006866 |
| 0.006863 |
| 0.006836 |
| 0.006841 |
| 0.006842 |
| 0.006820 |
| 0.006815 |
| 0.006795 |
| 0.006853 |
| 0.006805 |
| 0.006828 |
| 0.006791 |
| 0.006785 |
| 0.006849 |
| 0.006803 |
| 0.006753 |
| 0.006853 |
| 0.006859 |
| 0.006858 |
| 0.006871 |
| 0.006840 |
| 0.006855 |
| 0.006855 |
| 0.006861 |
| 0.006856 |
| 0.006859 |
| 0.006833 |
| 0.006838 |
| 0.006845 |
| 0.006853 |
| 0.006804 |
| 0.006855 |
| 0.006830 |
| 0.006627 |
| 0.006627 |
| 0.006596 |
| 0.006575 |
| 0.006689 |
| 0.006709 |
| 0.006554 |
| 0.006905 |
| 0.006624 |
| 0.006742 |
| 0.006707 |
| 0.006707 |
| 0.006571 |
| 0.006618 |
| 0.006629 |
| 0.006578 |
| 0.006497 |
| 0.006709 |
| 0.006855 |
| 0.006792 |
| 0.006741 |
| 0.006672 |
| 0.006672 |
| 0.006673 |
| 0.006718 |
| 0.006750 |
| 0.006740 |
| 0.007585 |
| 0.007592 |
| 0.007555 |
| 0.007311 |
| 0.007335 |
| 0.007283 |
| 0.007075 |
| 0.007109 |
| 0.006865 |
| 0.006723 |
| 0.006776 |
| 0.006754 |
| 0.006746 |
| 0.006634 |
| 0.006580 |
| 0.006573 |
| 0.006564 |
| 0.006600 |
| 0.006528 |
| 0.006605 |
| 0.006724 |
| 0.006651 |
| 0.006675 |
| 0.006664 |
| 0.006689 |
| 0.006702 |
| 0.006685 |
| 0.006641 |
| 0.006646 |
| 0.006665 |
| 0.006509 |
| 0.006463 |
| 0.006432 |
| 0.006276 |
| 0.006271 |
| 0.006492 |
| 0.006270 |
| 0.006425 |
| 0.006280 |
| 0.006404 |
| 0.006284 |
| 0.006307 |
| 0.006364 |
| 0.006415 |
| 0.006709 |
| 0.006705 |
| 0.006662 |
| 0.006656 |
| 0.006708 |
| 0.006727 |
| 0.006675 |
| 0.006650 |
| 0.006718 |
| 0.006814 |
| 0.006723 |
| 0.006730 |
| 0.006752 |
| 0.006825 |
| 0.006742 |
| 0.006764 |
| 0.006673 |
| 0.006737 |
| 0.006694 |
| 0.006684 |
| 0.006710 |
| 0.006806 |
| 0.006828 |
| 0.006812 |
| 0.006815 |
| 0.006888 |
| 0.006906 |
| 0.006969 |
| 0.006975 |
| 0.006996 |
| 0.006994 |
| 0.006923 |
| 0.006990 |
| 0.007039 |
| 0.006932 |
| 0.007003 |
| 0.006965 |
| 0.006845 |
| 0.006888 |
| 0.006966 |
| 0.007053 |
| 0.007074 |
| 0.007040 |
| 0.007030 |
| 0.007071 |
| 0.007162 |
| 0.007169 |
| 0.007031 |
| 0.007201 |
| 0.007214 |
| 0.007204 |
| 0.007173 |
| 0.007220 |
| 0.007260 |
| 0.007327 |
| 0.007244 |
| 0.007339 |
| 0.007265 |
| 0.007316 |
| 0.007278 |
| 0.007325 |
| 0.007227 |
| 0.007265 |
| 0.007361 |
| 0.007327 |
| 0.007024 |
| 0.007126 |
| 0.006937 |
| 0.007064 |
| 0.007008 |
| 0.007036 |
| 0.006906 |
| 0.006995 |
| 0.007091 |
| 0.007120 |
| 0.007179 |
| 0.007172 |
| 0.007008 |
| 0.007095 |
| 0.007044 |
| 0.007056 |
| 0.007069 |
| 0.007007 |
| 0.007198 |
| 0.007158 |
| 0.007162 |
| 0.007194 |
| 0.007057 |
| 0.007028 |
| 0.007064 |
| 0.007032 |
| 0.006968 |
| 0.006946 |
| 0.006946 |
| 0.006946 |
| 0.006967 |
| 0.006971 |
| 0.006982 |
| 0.007039 |
| 0.006969 |
| 0.007004 |
| 0.006991 |
| 0.007007 |
| 0.007029 |
| 0.007069 |
| 0.007038 |
| 0.007108 |
| 0.007260 |
| 0.007264 |
| 0.007236 |
| 0.007291 |
| 0.007290 |
| 0.007351 |
| 0.007278 |
| 0.007423 |
| 0.007440 |
| 0.007468 |
| 0.007496 |
| 0.007545 |
| 0.007569 |
| 0.007551 |
| 0.007593 |
| 0.007665 |
| 0.007600 |
| 0.007681 |
| 0.007726 |
| 0.007663 |
| 0.007666 |
| 0.007666 |
| 0.007634 |
| 0.007589 |
| 0.007583 |
| 0.007651 |
| 0.007626 |
| 0.007633 |
| 0.007625 |
| 0.007613 |
| 0.007611 |
| 0.007612 |
| 0.007626 |
| 0.007625 |
| 0.007641 |
| 0.007640 |
| 0.007699 |
| 0.007700 |
| 0.007701 |
| 0.007716 |
| 0.007731 |
| 0.007700 |
| 0.007654 |
| 0.007700 |
| 0.007601 |
| 0.007655 |
| 0.007655 |
| 0.007613 |
| 0.007547 |
| 0.007578 |
| 0.007553 |
| 0.007553 |
| 0.007612 |
| 0.007643 |
| 0.007554 |
| 0.007554 |
| 0.007548 |
| 0.007475 |
| 0.007519 |
| 0.007615 |
| 0.007598 |
| 0.007602 |
| 0.007503 |
| 0.007578 |
| 0.007630 |
| 0.007600 |
| 0.007720 |
| 0.007813 |
| 0.007820 |
| 0.007847 |
| 0.007707 |
| 0.007821 |
| 0.007870 |
| 0.007872 |
| 0.007751 |
| 0.007711 |
| 0.007661 |
| 0.007911 |
| 0.007876 |
| 0.007903 |
| 0.007934 |
| 0.008063 |
| 0.008036 |
| 0.008112 |
| 0.008198 |
| 0.008263 |
| 0.008132 |
| 0.008536 |
| 0.008599 |
| 0.008623 |
| 0.008642 |
| 0.008683 |
| 0.008775 |
| 0.008741 |
| 0.008720 |
| 0.008739 |
| 0.008724 |
| 0.008759 |
| 0.008854 |
| 0.008797 |
| 0.008668 |
| 0.008704 |
| 0.008587 |
| 0.008513 |
| 0.008495 |
| 0.008441 |
| 0.008442 |
| 0.008291 |
| 0.008352 |
| 0.008244 |
| 0.008335 |
| 0.008269 |
| 0.008243 |
| 0.008297 |
| 0.008265 |
| 0.007925 |
| 0.008234 |
| 0.008164 |
| 0.007966 |
| 0.007941 |
| 0.007952 |
| 0.007929 |
| 0.007917 |
| 0.008087 |
| 0.008089 |
| 0.008051 |
| 0.008079 |
| 0.008030 |
| 0.008047 |
| 0.007949 |
| 0.008013 |
| 0.007969 |
| 0.008166 |
| 0.007819 |
| 0.007961 |
| 0.007973 |
| 0.007996 |
| 0.007901 |
| 0.007854 |
| 0.007829 |
| 0.007823 |
| 0.007867 |
| 0.007938 |
| 0.007936 |
| 0.007928 |
| 0.008046 |
| 0.007875 |
| 0.008164 |
| 0.008033 |
| 0.008301 |
| 0.008132 |
| 0.007875 |
| 0.007887 |
| 0.007678 |
| 0.007649 |
| 0.007669 |
| 0.007711 |
| 0.007782 |
| 0.007708 |
| 0.007762 |
| 0.007844 |
| 0.007844 |
| 0.007844 |
| 0.007484 |
| 0.007490 |
| 0.007490 |
| 0.007489 |
| 0.007491 |
| 0.007490 |
| 0.007490 |
| 0.007499 |
| 0.007500 |
| 0.007492 |
| 0.007495 |
| 0.007490 |
| 0.007491 |
| 0.007490 |
| 0.007472 |
| 0.007461 |
| 0.007413 |
| 0.007471 |
| 0.007409 |
| 0.007417 |
| 0.007389 |
| 0.007434 |
| 0.007434 |
| 0.007379 |
| 0.007435 |
| 0.007434 |
| 0.007433 |
| 0.007387 |
| 0.007435 |
| 0.007434 |
| 0.007277 |
| 0.007289 |
| 0.007407 |
| 0.007408 |
| 0.007473 |
| 0.007474 |
| 0.007474 |
| 0.007474 |
| 0.007425 |
| 0.007370 |
| 0.007363 |
| 0.007426 |
| 0.007361 |
| 0.007426 |
| 0.007360 |
| 0.007361 |
| 0.007425 |
| 0.007388 |
| 0.007388 |
| 0.007388 |
| 0.007387 |
| 0.007385 |
| 0.007387 |
| 0.007387 |
| 0.007514 |
| 0.007513 |
| 0.007513 |
| 0.007513 |
| 0.007514 |
| 0.007513 |
| 0.007651 |
| 0.007510 |
| 0.007381 |
| 0.007380 |
| 0.007371 |
| 0.007371 |
| 0.007370 |
| 0.007380 |
| 0.007115 |
| 0.007115 |
| 0.007349 |
| 0.007116 |
| 0.007115 |
| 0.007115 |
| 0.007114 |
| 0.007362 |
| 0.007040 |
| 0.007231 |
| 0.007112 |
| 0.007331 |
| 0.007406 |
| 0.007417 |
| 0.007411 |
| 0.007402 |
| 0.007467 |
| 0.007404 |
| 0.007467 |
| 0.007402 |
| 0.007401 |
| 0.007399 |
| 0.007403 |
| 0.007402 |
| 0.007402 |
| 0.007402 |
| 0.007412 |
| 0.007486 |
| 0.007420 |
| 0.007487 |
| 0.007483 |
| 0.007486 |
| 0.007486 |
| 0.007486 |
| 0.007487 |
| 0.007420 |
| 0.007448 |
| 0.007499 |
| 0.007446 |
| 0.007445 |
| 0.007503 |
| 0.007494 |
| 0.007479 |
| 0.007612 |
| 0.007629 |
| 0.007605 |
| 0.007607 |
| 0.007605 |
| 0.007677 |
| 0.007676 |
| 0.007675 |
| 0.007677 |
| 0.007645 |
| 0.007643 |
| 0.007609 |
| 0.007565 |
| 0.007565 |
| 0.007686 |
| 0.007687 |
| 0.007686 |
| 0.007686 |
| 0.007684 |
| 0.007537 |
| 0.007446 |
| 0.007671 |
| 0.007502 |
| 0.007457 |
| 0.007663 |
| 0.007659 |
| 0.007661 |
| 0.007436 |
| 0.007412 |
| 0.007639 |
| 0.007809 |
| 0.007403 |
| 0.007469 |
| 0.007503 |
| 0.007859 |
| 0.008006 |
| 0.007988 |
| 0.007859 |
| 0.007861 |
| 0.007844 |
| 0.007856 |
| 0.007934 |
| 0.007861 |
| 0.007857 |
| 0.007862 |
| 0.007852 |
| 0.007660 |
| 0.007724 |
| 0.007582 |
| 0.007631 |
| 0.007606 |
| 0.007472 |
| 0.007607 |