Historia stawek dziennych MRO /BZD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 0.009665 dolar belizeński
minimum na
1 ouguiya mauretańska = 0.005490 dolar belizeński
Date | MRO/BZD |
---|---|
0.005602 | |
0.005608 | |
0.005580 | |
0.005644 | |
0.005587 | |
0.005638 | |
0.005669 | |
0.005684 | |
0.005656 | |
0.005647 | |
0.005637 | |
0.005635 | |
0.005638 | |
0.005642 | |
0.005655 | |
0.005678 | |
0.005681 | |
0.005731 | |
0.005716 | |
0.005688 | |
0.005655 | |
0.005656 | |
0.005677 | |
0.005669 | |
0.005618 | |
0.005609 | |
0.005580 | |
0.005620 | |
0.005583 | |
0.005587 | |
0.005551 | |
0.005571 | |
0.005624 | |
0.005628 | |
0.005633 | |
0.005651 | |
0.005653 | |
0.005664 | |
0.005698 | |
0.005701 | |
0.005698 | |
0.005763 | |
0.005714 | |
0.005675 | |
0.005669 | |
0.005680 | |
0.005668 | |
0.005623 | |
0.005613 | |
0.005656 | |
0.005637 | |
0.005656 | |
0.005658 | |
0.005690 | |
0.005651 | |
0.005662 | |
0.005699 | |
0.005708 | |
0.005708 | |
0.005703 | |
0.005653 | |
0.005649 | |
0.005681 | |
0.005687 | |
0.005698 | |
0.005691 | |
0.005685 | |
0.005686 | |
0.005664 | |
0.005629 | |
0.005619 | |
0.005681 | |
0.005680 | |
0.005693 | |
0.005634 | |
0.005670 | |
0.005741 | |
0.005626 | |
0.005719 | |
0.005660 | |
0.005698 | |
0.005665 | |
0.005655 | |
0.005696 | |
0.005641 | |
0.005659 | |
0.005673 | |
0.005696 | |
0.005669 | |
0.005688 | |
0.005658 | |
0.005682 | |
0.005684 | |
0.005700 | |
0.005659 | |
0.005659 | |
0.005703 | |
0.005691 | |
0.005689 | |
0.005685 | |
0.005671 | |
0.005660 | |
0.005667 | |
0.005634 | |
0.005651 | |
0.005686 | |
0.005654 | |
0.005675 | |
0.005673 | |
0.005717 | |
0.005690 | |
0.005660 | |
0.005684 | |
0.005654 | |
0.005694 | |
0.005646 | |
0.005647 | |
0.005645 | |
0.005647 | |
0.005647 | |
0.005648 | |
0.005643 | |
0.005615 | |
0.005646 | |
0.005646 | |
0.005647 | |
0.005646 | |
0.005647 | |
0.005647 | |
0.005646 | |
0.005646 | |
0.005646 | |
0.005647 | |
0.005646 | |
0.005645 | |
0.005646 | |
0.005647 | |
0.005636 | |
0.005645 | |
0.005646 | |
0.005649 | |
0.005646 | |
0.005648 | |
0.005646 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005648 | |
0.005646 | |
0.005647 | |
0.005659 | |
0.005647 | |
0.005640 | |
0.005649 | |
0.005647 | |
0.005644 | |
0.005649 | |
0.005646 | |
0.005646 | |
0.005649 | |
0.005646 | |
0.005644 | |
0.005647 | |
0.005647 | |
0.005649 | |
0.005644 | |
0.005646 | |
0.005642 | |
0.005647 | |
0.005649 | |
0.005647 | |
0.005648 | |
0.005639 | |
0.005650 | |
0.005647 | |
0.005616 | |
0.005646 | |
0.005647 | |
0.005645 | |
0.005646 | |
0.005649 | |
0.005647 | |
0.005646 | |
0.005642 | |
0.005648 | |
0.005616 | |
0.005646 | |
0.005642 | |
0.005647 | |
0.005640 | |
0.005646 | |
0.005646 | |
0.005650 | |
0.005646 | |
0.005648 | |
0.005645 | |
0.005644 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005645 | |
0.005648 | |
0.005647 | |
0.005554 | |
0.005646 | |
0.005645 | |
0.005589 | |
0.005626 | |
0.005634 | |
0.005643 | |
0.005646 | |
0.005645 | |
0.005647 | |
0.005646 | |
0.005647 | |
0.005646 | |
0.005646 | |
0.005648 | |
0.005647 | |
0.005647 | |
0.005646 | |
0.005646 | |
0.005648 | |
0.005646 | |
0.005646 | |
0.005641 | |
0.005645 | |
0.005629 | |
0.005645 | |
0.005648 | |
0.005644 | |
0.005658 | |
0.005650 | |
0.005644 | |
0.005635 | |
0.005644 | |
0.005647 | |
0.005645 | |
0.005647 | |
0.005645 | |
0.005649 | |
0.005646 | |
0.005647 | |
0.005646 | |
0.005669 | |
0.005644 | |
0.005646 | |
0.005646 | |
0.005646 | |
0.005646 | |
0.005646 | |
0.005647 | |
0.005646 | |
0.005646 | |
0.005651 | |
0.005646 | |
0.005646 | |
0.005602 | |
0.005642 | |
0.005647 | |
0.005645 | |
0.005641 | |
0.005647 | |
0.005647 | |
0.005631 | |
0.005646 | |
0.005629 | |
0.005649 | |
0.005646 | |
0.005646 | |
0.005649 | |
0.005649 | |
0.005647 | |
0.005644 | |
0.005648 | |
0.005646 | |
0.005646 | |
0.005644 | |
0.005633 | |
0.005630 | |
0.005629 | |
0.005633 | |
0.009665 | |
0.005638 | |
0.005645 | |
0.005625 | |
0.005633 | |
0.005631 | |
0.005628 | |
0.005628 | |
0.005623 | |
0.005653 | |
0.005643 | |
0.005646 | |
0.005652 | |
0.005644 | |
0.005653 | |
0.005646 | |
0.005646 | |
0.005651 | |
0.005666 | |
0.005656 | |
0.005656 | |
0.005636 | |
0.005653 | |
0.005634 | |
0.005647 | |
0.005645 | |
0.005624 | |
0.005651 | |
0.005657 | |
0.005637 | |
0.005661 | |
0.005646 | |
0.005655 | |
0.005662 | |
0.005657 | |
0.005664 | |
0.005668 | |
0.005655 | |
0.005673 | |
0.005682 | |
0.005665 | |
0.005657 | |
0.005659 | |
0.005646 | |
0.005655 | |
0.005658 | |
0.005659 | |
0.005659 | |
0.005658 | |
0.005659 | |
0.005657 | |
0.005523 | |
0.005518 | |
0.005523 | |
0.005524 | |
0.005522 | |
0.005538 | |
0.005537 | |
0.005523 | |
0.005547 | |
0.005539 | |
0.005553 | |
0.005557 | |
0.005554 | |
0.005562 | |
0.005581 | |
0.005575 | |
0.005575 | |
0.005561 | |
0.005576 | |
0.005578 | |
0.005576 | |
0.005579 | |
0.005605 | |
0.005614 | |
0.005605 | |
0.005620 | |
0.005589 | |
0.005588 | |
0.005604 | |
0.005604 | |
0.005628 | |
0.005620 | |
0.005635 | |
0.005635 | |
0.005636 | |
0.005636 | |
0.005636 | |
0.005650 | |
0.005612 | |
0.005585 | |
0.005586 | |
0.005586 | |
0.005586 | |
0.005602 | |
0.005602 | |
0.005617 | |
0.005617 | |
0.005602 | |
0.005602 | |
0.005609 | |
0.005602 | |
0.005602 | |
0.005618 | |
0.005633 | |
0.005633 | |
0.005633 | |
0.005633 | |
0.005633 | |
0.005665 | |
0.005633 | |
0.005649 | |
0.005633 | |
0.005633 | |
0.005665 | |
0.005633 | |
0.005640 | |
0.005860 | |
0.005868 | |
0.005630 | |
0.005853 | |
0.005880 | |
0.005785 | |
0.005878 | |
0.005820 | |
0.005922 | |
0.005974 | |
0.005984 | |
0.005904 | |
0.005909 | |
0.005937 | |
0.005987 | |
0.005974 | |
0.006013 | |
0.005976 | |
0.005975 | |
0.005956 | |
0.005958 | |
0.006030 | |
0.006311 | |
0.005811 | |
0.005874 | |
0.006325 | |
0.006198 | |
0.006409 | |
0.006578 | |
0.006603 | |
0.006455 | |
0.006759 | |
0.006388 | |
0.006370 | |
0.006419 | |
0.005862 | |
0.006125 | |
0.006690 | |
0.006633 | |
0.006843 | |
0.006746 | |
0.006775 | |
0.006333 | |
0.006319 | |
0.006242 | |
0.006310 | |
0.006296 | |
0.006330 | |
0.006228 | |
0.006191 | |
0.006187 | |
0.006191 | |
0.006170 | |
0.006190 | |
0.006194 | |
0.006253 | |
0.006236 | |
0.006323 | |
0.006388 | |
0.006365 | |
0.006421 | |
0.006287 | |
0.006476 | |
0.006423 | |
0.006343 | |
0.006364 | |
0.006320 | |
0.006334 | |
0.006358 | |
0.006848 | |
0.006874 | |
0.006873 | |
0.006869 | |
0.006853 | |
0.006855 | |
0.006874 | |
0.006871 | |
0.006875 | |
0.006868 | |
0.006876 | |
0.006852 | |
0.006845 | |
0.006864 | |
0.006920 | |
0.006892 | |
0.006878 | |
0.006864 | |
0.006833 | |
0.006804 | |
0.006861 | |
0.006815 | |
0.006858 | |
0.006858 | |
0.006855 | |
0.006837 | |
0.006845 | |
0.006862 | |
0.006860 | |
0.006863 | |
0.006828 | |
0.006835 | |
0.006857 | |
0.006863 | |
0.006862 | |
0.006857 | |
0.006866 | |
0.006863 | |
0.006836 | |
0.006841 | |
0.006842 | |
0.006820 | |
0.006815 | |
0.006795 | |
0.006853 | |
0.006805 | |
0.006828 | |
0.006791 | |
0.006785 | |
0.006849 | |
0.006803 | |
0.006753 | |
0.006853 | |
0.006859 | |
0.006858 | |
0.006871 | |
0.006840 | |
0.006855 | |
0.006855 | |
0.006861 | |
0.006856 | |
0.006859 | |
0.006833 | |
0.006838 | |
0.006845 | |
0.006853 | |
0.006804 | |
0.006855 | |
0.006830 | |
0.006627 | |
0.006627 | |
0.006596 | |
0.006575 | |
0.006689 | |
0.006709 | |
0.006554 | |
0.006905 | |
0.006624 | |
0.006742 | |
0.006707 | |
0.006707 | |
0.006571 | |
0.006618 | |
0.006629 | |
0.006578 | |
0.006497 | |
0.006709 | |
0.006855 | |
0.006792 | |
0.006741 | |
0.006672 | |
0.006672 | |
0.006673 | |
0.006718 | |
0.006750 | |
0.006740 | |
0.007585 | |
0.007592 | |
0.007555 | |
0.007311 | |
0.007335 | |
0.007283 | |
0.007075 | |
0.007109 | |
0.006865 | |
0.006723 | |
0.006776 | |
0.006754 | |
0.006746 | |
0.006634 | |
0.006580 | |
0.006573 | |
0.006564 | |
0.006600 | |
0.006528 | |
0.006605 | |
0.006724 | |
0.006651 | |
0.006675 | |
0.006664 | |
0.006689 | |
0.006702 | |
0.006685 | |
0.006641 | |
0.006646 | |
0.006665 | |
0.006509 | |
0.006463 | |
0.006432 | |
0.006276 | |
0.006271 | |
0.006492 | |
0.006270 | |
0.006425 | |
0.006280 | |
0.006404 | |
0.006284 | |
0.006307 | |
0.006364 | |
0.006415 | |
0.006709 | |
0.006705 | |
0.006662 | |
0.006656 | |
0.006708 | |
0.006727 | |
0.006675 | |
0.006650 | |
0.006718 | |
0.006814 | |
0.006723 | |
0.006730 | |
0.006752 | |
0.006825 | |
0.006742 | |
0.006764 | |
0.006673 | |
0.006737 | |
0.006694 | |
0.006684 | |
0.006710 | |
0.006806 | |
0.006828 | |
0.006812 | |
0.006815 | |
0.006888 | |
0.006906 | |
0.006969 | |
0.006975 | |
0.006996 | |
0.006994 | |
0.006923 | |
0.006990 | |
0.007039 | |
0.006932 | |
0.007003 | |
0.006965 | |
0.006845 | |
0.006888 | |
0.006966 | |
0.007053 | |
0.007074 | |
0.007040 | |
0.007030 | |
0.007071 | |
0.007162 | |
0.007169 | |
0.007031 | |
0.007201 | |
0.007214 | |
0.007204 | |
0.007173 | |
0.007220 | |
0.007260 | |
0.007327 | |
0.007244 | |
0.007339 | |
0.007265 | |
0.007316 | |
0.007278 | |
0.007325 | |
0.007227 | |
0.007265 | |
0.007361 | |
0.007327 | |
0.007024 | |
0.007126 | |
0.006937 | |
0.007064 | |
0.007008 | |
0.007036 | |
0.006906 | |
0.006995 | |
0.007091 | |
0.007120 | |
0.007179 | |
0.007172 | |
0.007008 | |
0.007095 | |
0.007044 | |
0.007056 | |
0.007069 | |
0.007007 | |
0.007198 | |
0.007158 | |
0.007162 | |
0.007194 | |
0.007057 | |
0.007028 | |
0.007064 | |
0.007032 | |
0.006968 | |
0.006946 | |
0.006946 | |
0.006946 | |
0.006967 | |
0.006971 | |
0.006982 | |
0.007039 | |
0.006969 | |
0.007004 | |
0.006991 | |
0.007007 | |
0.007029 | |
0.007069 | |
0.007038 | |
0.007108 | |
0.007260 | |
0.007264 | |
0.007236 | |
0.007291 | |
0.007290 | |
0.007351 | |
0.007278 | |
0.007423 | |
0.007440 | |
0.007468 | |
0.007496 | |
0.007545 | |
0.007569 | |
0.007551 | |
0.007593 | |
0.007665 | |
0.007600 | |
0.007681 | |
0.007726 | |
0.007663 | |
0.007666 | |
0.007666 | |
0.007634 | |
0.007589 | |
0.007583 | |
0.007651 | |
0.007626 | |
0.007633 | |
0.007625 | |
0.007613 | |
0.007611 | |
0.007612 | |
0.007626 | |
0.007625 | |
0.007641 | |
0.007640 | |
0.007699 | |
0.007700 | |
0.007701 | |
0.007716 | |
0.007731 | |
0.007700 | |
0.007654 | |
0.007700 | |
0.007601 | |
0.007655 | |
0.007655 | |
0.007613 | |
0.007547 | |
0.007578 | |
0.007553 | |
0.007553 | |
0.007612 | |
0.007643 | |
0.007554 | |
0.007554 | |
0.007548 | |
0.007475 | |
0.007519 | |
0.007615 | |
0.007598 | |
0.007602 | |
0.007503 | |
0.007578 | |
0.007630 | |
0.007600 | |
0.007720 | |
0.007813 | |
0.007820 | |
0.007847 | |
0.007707 | |
0.007821 | |
0.007870 | |
0.007872 | |
0.007751 | |
0.007711 | |
0.007661 | |
0.007911 | |
0.007876 | |
0.007903 | |
0.007934 | |
0.008063 | |
0.008036 | |
0.008112 | |
0.008198 | |
0.008263 | |
0.008132 | |
0.008536 | |
0.008599 | |
0.008623 | |
0.008642 | |
0.008683 | |
0.008775 | |
0.008741 | |
0.008720 | |
0.008739 | |
0.008724 | |
0.008759 | |
0.008854 | |
0.008797 | |
0.008668 | |
0.008704 | |
0.008587 | |
0.008513 | |
0.008495 | |
0.008441 | |
0.008442 | |
0.008291 | |
0.008352 | |
0.008244 | |
0.008335 | |
0.008269 | |
0.008243 | |
0.008297 | |
0.008265 | |
0.007925 | |
0.008234 | |
0.008164 | |
0.007966 | |
0.007941 | |
0.007952 | |
0.007929 | |
0.007917 | |
0.008087 | |
0.008089 | |
0.008051 | |
0.008079 | |
0.008030 | |
0.008047 | |
0.007949 | |
0.008013 | |
0.007969 | |
0.008166 | |
0.007819 | |
0.007961 | |
0.007973 | |
0.007996 | |
0.007901 | |
0.007854 | |
0.007829 | |
0.007823 | |
0.007867 | |
0.007938 | |
0.007936 | |
0.007928 | |
0.008046 | |
0.007875 | |
0.008164 | |
0.008033 | |
0.008301 | |
0.008132 | |
0.007875 | |
0.007887 | |
0.007678 | |
0.007649 | |
0.007669 | |
0.007711 | |
0.007782 | |
0.007708 | |
0.007762 | |
0.007844 | |
0.007844 | |
0.007844 | |
0.007484 | |
0.007490 | |
0.007490 | |
0.007489 | |
0.007491 | |
0.007490 | |
0.007490 | |
0.007499 | |
0.007500 | |
0.007492 | |
0.007495 | |
0.007490 | |
0.007491 | |
0.007490 | |
0.007472 | |
0.007461 | |
0.007413 | |
0.007471 | |
0.007409 | |
0.007417 | |
0.007389 | |
0.007434 | |
0.007434 | |
0.007379 | |
0.007435 | |
0.007434 | |
0.007433 | |
0.007387 | |
0.007435 | |
0.007434 | |
0.007277 | |
0.007289 | |
0.007407 | |
0.007408 | |
0.007473 | |
0.007474 | |
0.007474 | |
0.007474 | |
0.007425 | |
0.007370 | |
0.007363 | |
0.007426 | |
0.007361 | |
0.007426 | |
0.007360 | |
0.007361 | |
0.007425 | |
0.007388 | |
0.007388 | |
0.007388 | |
0.007387 | |
0.007385 | |
0.007387 | |
0.007387 | |
0.007514 | |
0.007513 | |
0.007513 | |
0.007513 | |
0.007514 | |
0.007513 | |
0.007651 | |
0.007510 | |
0.007381 | |
0.007380 | |
0.007371 | |
0.007371 | |
0.007370 | |
0.007380 | |
0.007115 | |
0.007115 | |
0.007349 | |
0.007116 | |
0.007115 | |
0.007115 | |
0.007114 | |
0.007362 | |
0.007040 | |
0.007231 | |
0.007112 | |
0.007331 | |
0.007406 | |
0.007417 | |
0.007411 | |
0.007402 | |
0.007467 | |
0.007404 | |
0.007467 | |
0.007402 | |
0.007401 | |
0.007399 | |
0.007403 | |
0.007402 | |
0.007402 | |
0.007402 | |
0.007412 | |
0.007486 | |
0.007420 | |
0.007487 | |
0.007483 | |
0.007486 | |
0.007486 | |
0.007486 | |
0.007487 | |
0.007420 | |
0.007448 | |
0.007499 | |
0.007446 | |
0.007445 | |
0.007503 | |
0.007494 | |
0.007479 | |
0.007612 | |
0.007629 | |
0.007605 | |
0.007607 | |
0.007605 | |
0.007677 | |
0.007676 | |
0.007675 | |
0.007677 | |
0.007645 | |
0.007643 | |
0.007609 | |
0.007565 | |
0.007565 | |
0.007686 | |
0.007687 | |
0.007686 | |
0.007686 | |
0.007684 | |
0.007537 | |
0.007446 | |
0.007671 | |
0.007502 | |
0.007457 | |
0.007663 | |
0.007659 | |
0.007661 | |
0.007436 | |
0.007412 | |
0.007639 | |
0.007809 | |
0.007403 | |
0.007469 | |
0.007503 | |
0.007859 | |
0.008006 | |
0.007988 | |
0.007859 | |
0.007861 | |
0.007844 | |
0.007856 | |
0.007934 | |
0.007861 | |
0.007857 | |
0.007862 | |
0.007852 | |
0.007660 | |
0.007724 | |
0.007582 | |
0.007631 | |
0.007606 | |
0.007472 | |
0.007607 |