Histórico uguiya / franco yibutiano

Historia de las tarifas diarias MRO /DJF desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 uguiya = 0.8560 franco yibutiano

el mínimo en

1 uguiya = 0.4147 franco yibutiano

la historia precio de DJF / MRO

Date MRO/DJF
0.4938
0.4924
0.4986
0.4924
0.4971
0.5008
0.5010
0.4987
0.4982
0.4974
0.4973
0.4980
0.4978
0.4995
0.5015
0.5034
0.5042
0.5034
0.5022
0.4991
0.4990
0.5003
0.5006
0.4954
0.4943
0.4933
0.4958
0.4923
0.4930
0.4895
0.4918
0.4966
0.4973
0.4966
0.4985
0.4997
0.4998
0.5030
0.5030
0.5021
0.5083
0.5042
0.5016
0.5000
0.5016
0.5003
0.4967
0.4953
0.4989
0.4979
0.4993
0.5003
0.5026
0.4994
0.5019
0.5029
0.5036
0.5035
0.5031
0.4987
0.4989
0.5007
0.5017
0.5012
0.5021
0.5016
0.5014
0.5000
0.4965
0.4957
0.5014
0.5016
0.5023
0.5003
0.5010
0.5073
0.4969
0.5037
0.5000
0.5027
0.5005
0.5000
0.5032
0.4986
0.5001
0.5013
0.5031
0.5007
0.5023
0.4997
0.5018
0.5022
0.5034
0.5011
0.4998
0.5037
0.5026
0.5013
0.5029
0.5014
0.4999
0.5004
0.5010
0.5022
0.5022
0.4993
0.5012
0.5019
0.5049
0.5017
0.4999
0.5018
0.4985
0.5028
0.4987
0.4987
0.4986
0.4987
0.4988
0.4988
0.4984
0.4986
0.4987
0.4986
0.4987
0.4986
0.4987
0.4988
0.4986
0.4986
0.4987
0.4987
0.4987
0.4986
0.4986
0.4987
0.4978
0.4986
0.4986
0.4989
0.4986
0.4987
0.4986
0.4984
0.4987
0.4987
0.4988
0.4987
0.4987
0.4985
0.4987
0.4981
0.4989
0.4987
0.4985
0.4988
0.4987
0.4987
0.4989
0.4987
0.4985
0.4987
0.4987
0.4988
0.4984
0.4987
0.4984
0.4988
0.4988
0.4987
0.4988
0.4986
0.4990
0.4987
0.4986
0.4987
0.4987
0.4986
0.4987
0.4987
0.4987
0.4987
0.4983
0.4988
0.4986
0.4986
0.4984
0.4987
0.4983
0.4987
0.4987
0.4986
0.4987
0.4987
0.4986
0.4987
0.4987
0.4986
0.4986
0.4986
0.4987
0.4987
0.4986
0.4987
0.4986
0.4986
0.4987
0.4986
0.4987
0.4986
0.4986
0.4987
0.4986
0.4987
0.4986
0.4987
0.4987
0.4987
0.4987
0.4987
0.4986
0.4987
0.4986
0.4986
0.4987
0.4987
0.4987
0.4986
0.4987
0.4986
0.4987
0.4987
0.4987
0.4986
0.4987
0.4987
0.4987
0.4987
0.4987
0.4986
0.4987
0.4986
0.4986
0.4987
0.4987
0.4986
0.4987
0.4986
0.4986
0.4987
0.4987
0.4987
0.4987
0.4987
0.4987
0.4987
0.4986
0.4987
0.4986
0.4987
0.4987
0.4987
0.4986
0.4987
0.4987
0.4987
0.4986
0.4986
0.4987
0.4987
0.4987
0.4986
0.4986
0.4986
0.4986
0.4986
0.4987
0.4987
0.4987
0.4986
0.4986
0.8560
0.4994
0.4993
0.4993
0.4987
0.4987
0.4987
0.4986
0.4980
0.5008
0.5001
0.5001
0.5008
0.5000
0.5007
0.5007
0.5000
0.5007
0.5007
0.5007
0.5007
0.4989
0.4977
0.4955
0.4971
0.4971
0.4958
0.4971
0.4986
0.4982
0.4988
0.4975
0.4982
0.5009
0.4985
0.5027
0.5034
0.5034
0.5044
0.5049
0.5040
0.5040
0.5029
0.5019
0.5031
0.5022
0.5021
0.5044
0.5041
0.5039
0.5039
0.4891
0.4897
0.4898
0.4882
0.4891
0.4888
0.4911
0.4920
0.4898
0.4883
0.4928
0.4968
0.4923
0.4946
0.4963
0.4952
0.4955
0.4949
0.4957
0.4972
0.4950
0.4972
0.4955
0.4972
0.4907
0.4978
0.4918
0.4965
0.4952
0.4951
0.4974
0.4972
0.4974
0.4975
0.4969
0.4980
0.4991
0.4979
0.4991
0.4986
0.4960
0.4981
0.4969
0.5000
0.5000
0.5008
0.5015
0.5004
0.4962
0.5019
0.4974
0.4998
0.4987
0.4974
0.4974
0.4974
0.5019
0.4957
0.5000
0.5002
0.5008
0.4977
0.4994
0.5003
0.4975
0.5002
0.5209
0.5202
0.4979
0.5206
0.5203
0.5136
0.5209
0.5149
0.5257
0.5309
0.5331
0.5259
0.5259
0.5287
0.5341
0.5314
0.5349
0.5321
0.5321
0.5297
0.5302
0.5375
0.5621
0.5172
0.5226
0.5621
0.5518
0.5704
0.5858
0.5880
0.5743
0.6015
0.5687
0.5673
0.5725
0.5218
0.5453
0.5936
0.5900
0.6096
0.5996
0.6024
0.5633
0.5591
0.5551
0.5622
0.5601
0.5576
0.5491
0.5460
0.5456
0.5463
0.5448
0.5457
0.5455
0.5508
0.5489
0.5601
0.5664
0.5656
0.5694
0.5583
0.5753
0.5702
0.5637
0.5653
0.5630
0.5629
0.5677
0.6086
0.6112
0.6104
0.6128
0.6089
0.6093
0.6108
0.6106
0.6110
0.6102
0.6143
0.6119
0.6100
0.6134
0.6150
0.6148
0.6175
0.6113
0.6104
0.6102
0.6160
0.6093
0.6150
0.6154
0.6119
0.6107
0.6122
0.6131
0.6126
0.6157
0.6097
0.6129
0.6134
0.6167
0.6150
0.6117
0.6123
0.6119
0.6141
0.6128
0.6104
0.6094
0.6087
0.6034
0.6079
0.6043
0.6056
0.6028
0.6025
0.6075
0.6039
0.6010
0.6119
0.6098
0.6117
0.6114
0.6117
0.6118
0.6109
0.6131
0.6133
0.6120
0.6105
0.6096
0.6117
0.6117
0.6076
0.6103
0.6097
0.5899
0.5874
0.5869
0.5877
0.5948
0.5971
0.5846
0.6185
0.5904
0.6015
0.6037
0.5968
0.5904
0.5892
0.5920
0.5913
0.5863
0.6051
0.6023
0.5972
0.5981
0.5959
0.5914
0.5954
0.6014
0.5932
0.5916
0.6698
0.6711
0.6733
0.6519
0.6446
0.6389
0.6361
0.6273
0.6164
0.6017
0.6048
0.5955
0.5968
0.5921
0.5898
0.5898
0.5885
0.5874
0.5888
0.5891
0.5990
0.5951
0.5946
0.5961
0.5972
0.5987
0.5981
0.5957
0.5956
0.5937
0.5907
0.5928
0.5898
0.5906
0.5911
0.5909
0.5916
0.5908
0.5926
0.5892
0.5890
0.5915
0.5946
0.6027
0.6121
0.6115
0.6125
0.6075
0.6123
0.6140
0.6138
0.6053
0.6158
0.6246
0.6140
0.6147
0.6141
0.6230
0.6128
0.6174
0.6114
0.6147
0.6093
0.6100
0.6125
0.6140
0.6177
0.6147
0.6150
0.6238
0.6176
0.6253
0.6259
0.6253
0.6254
0.6174
0.6233
0.6277
0.6181
0.6245
0.6211
0.6103
0.6142
0.6211
0.6289
0.6308
0.6277
0.6310
0.6348
0.6404
0.6393
0.6345
0.6420
0.6433
0.6425
0.6442
0.6437
0.6475
0.6535
0.6460
0.6587
0.6480
0.6524
0.6533
0.6550
0.6487
0.6521
0.6552
0.6536
0.6279
0.6372
0.6203
0.6317
0.6267
0.6291
0.6176
0.6255
0.6341
0.6367
0.6420
0.6413
0.6267
0.6344
0.6299
0.6309
0.6321
0.6265
0.6436
0.6400
0.6404
0.6433
0.6311
0.6284
0.6316
0.6288
0.6230
0.6211
0.6211
0.6211
0.6230
0.6233
0.6244
0.6294
0.6232
0.6263
0.6251
0.6266
0.6285
0.6321
0.6294
0.6356
0.6492
0.6496
0.6471
0.6519
0.6519
0.6574
0.6508
0.6637
0.6653
0.6678
0.6703
0.6747
0.6768
0.6752
0.6790
0.6854
0.6796
0.6868
0.6909
0.6852
0.6855
0.6855
0.6826
0.6786
0.6781
0.6842
0.6819
0.6825
0.6819
0.6808
0.6806
0.6806
0.6819
0.6819
0.6832
0.6832
0.6885
0.6885
0.6886
0.6899
0.6913
0.6885
0.6852
0.6885
0.6831
0.6845
0.6845
0.6807
0.6749
0.6776
0.6754
0.6753
0.6807
0.6834
0.6754
0.6755
0.6750
0.6684
0.6724
0.6818
0.6803
0.6807
0.6718
0.6785
0.6832
0.6805
0.6912
0.6996
0.6993
0.7017
0.6900
0.6994
0.7046
0.7048
0.6940
0.6895
0.6860
0.7083
0.7052
0.7067
0.7094
0.7210
0.7195
0.7263
0.7340
0.7398
0.7281
0.7633
0.7689
0.7720
0.7737
0.7775
0.7857
0.7817
0.7797
0.7825
0.7801
0.7842
0.7928
0.7876
0.7761
0.7793
0.7689
0.7623
0.7606
0.7558
0.7559
0.7423
0.7478
0.7400
0.7463
0.7385
0.7384
0.7447
0.7400
0.7096
0.7372
0.7310
0.7097
0.7110
0.7102
0.7099
0.7080
0.7222
0.7225
0.7181
0.7224
0.7180
0.7195
0.7108
0.7165
0.7108
0.7283
0.6974
0.7119
0.7111
0.7150
0.7065
0.7023
0.6983
0.6977
0.7035
0.7080
0.7079
0.7080
0.7177
0.7024
0.7282
0.7165
0.7405
0.7253
0.7024
0.7035
0.6857
0.6840
0.6841
0.6878
0.6941
0.6875
0.6940
0.6996
0.6996
0.6997
0.6676
0.6681
0.6681
0.6680
0.6681
0.6681
0.6681
0.6680
0.6681
0.6683
0.6685
0.6681
0.6682
0.6681
0.6656
0.6655
0.6612
0.6655
0.6608
0.6607
0.6583
0.6630
0.6631
0.6582
0.6631
0.6631
0.6630
0.6630
0.6632
0.6631
0.6531
0.6501
0.6607
0.6608
0.6665
0.6666
0.6666
0.6666
0.6614
0.6615
0.6609
0.6665
0.6607
0.6665
0.6606
0.6608
0.6664
0.6631
0.6631
0.6631
0.6631
0.6629
0.6630
0.6631
0.6744
0.6744
0.6744
0.6743
0.6745
0.6743
0.6867
0.6741
0.6625
0.6624
0.6616
0.6616
0.6615
0.6624
0.6386
0.6387
0.6597
0.6387
0.6386
0.6386
0.6386
0.6608
0.6319
0.6462
0.6384
0.6551
0.6631
0.6628
0.6627
0.6628
0.6685
0.6629
0.6686
0.6627
0.6627
0.6628
0.6628
0.6627
0.6627
0.6627
0.6627
0.6685
0.6627
0.6686
0.6683
0.6686
0.6686
0.6686
0.6687
0.6626
0.6652
0.6697
0.6650
0.6649
0.6700
0.6692
0.6679
0.6798
0.6813
0.6792
0.6794
0.6792
0.6856
0.6855
0.6854
0.6856
0.6827
0.6825
0.6796
0.6756
0.6756
0.6865
0.6865
0.6864
0.6864
0.6862
0.6731
0.6650
0.6851
0.6699
0.6659
0.6843
0.6840
0.6842
0.6641
0.6619
0.6822
0.6974
0.6578
0.6637
0.6667
0.6984
0.7114
0.7098
0.6983
0.6986
0.6970
0.6981
0.7050
0.6986
0.6982
0.6986
0.6977
0.6807
0.6864
0.6737
0.6781
0.6758
0.6639
0.6759
0.6732