Povijest dnevnih stopa MRO /DJF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.8560 džibutski franak
Minimalni na
1 mauritanijska ouguja = 0.4147 džibutski franak
povijest Cijena DJF / MRO
Date | MRO/DJF |
| 0.4939 |
| 0.4938 |
| 0.4924 |
| 0.4986 |
| 0.4924 |
| 0.4971 |
| 0.5008 |
| 0.5010 |
| 0.4987 |
| 0.4982 |
| 0.4974 |
| 0.4973 |
| 0.4980 |
| 0.4978 |
| 0.4995 |
| 0.5015 |
| 0.5034 |
| 0.5042 |
| 0.5034 |
| 0.5022 |
| 0.4991 |
| 0.4990 |
| 0.5003 |
| 0.5006 |
| 0.4954 |
| 0.4943 |
| 0.4933 |
| 0.4958 |
| 0.4923 |
| 0.4930 |
| 0.4895 |
| 0.4918 |
| 0.4966 |
| 0.4973 |
| 0.4966 |
| 0.4985 |
| 0.4997 |
| 0.4998 |
| 0.5030 |
| 0.5030 |
| 0.5021 |
| 0.5083 |
| 0.5042 |
| 0.5016 |
| 0.5000 |
| 0.5016 |
| 0.5003 |
| 0.4967 |
| 0.4953 |
| 0.4989 |
| 0.4979 |
| 0.4993 |
| 0.5003 |
| 0.5026 |
| 0.4994 |
| 0.5019 |
| 0.5029 |
| 0.5036 |
| 0.5035 |
| 0.5031 |
| 0.4987 |
| 0.4989 |
| 0.5007 |
| 0.5017 |
| 0.5012 |
| 0.5021 |
| 0.5016 |
| 0.5014 |
| 0.5000 |
| 0.4965 |
| 0.4957 |
| 0.5014 |
| 0.5016 |
| 0.5023 |
| 0.5003 |
| 0.5010 |
| 0.5073 |
| 0.4969 |
| 0.5037 |
| 0.5000 |
| 0.5027 |
| 0.5005 |
| 0.5000 |
| 0.5032 |
| 0.4986 |
| 0.5001 |
| 0.5013 |
| 0.5031 |
| 0.5007 |
| 0.5023 |
| 0.4997 |
| 0.5018 |
| 0.5022 |
| 0.5034 |
| 0.5011 |
| 0.4998 |
| 0.5037 |
| 0.5026 |
| 0.5013 |
| 0.5029 |
| 0.5014 |
| 0.4999 |
| 0.5004 |
| 0.5010 |
| 0.5022 |
| 0.5022 |
| 0.4993 |
| 0.5012 |
| 0.5019 |
| 0.5049 |
| 0.5017 |
| 0.4999 |
| 0.5018 |
| 0.4985 |
| 0.5028 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4988 |
| 0.4988 |
| 0.4984 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4988 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4978 |
| 0.4986 |
| 0.4986 |
| 0.4989 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4984 |
| 0.4987 |
| 0.4987 |
| 0.4988 |
| 0.4987 |
| 0.4987 |
| 0.4985 |
| 0.4987 |
| 0.4981 |
| 0.4989 |
| 0.4987 |
| 0.4985 |
| 0.4988 |
| 0.4987 |
| 0.4987 |
| 0.4989 |
| 0.4987 |
| 0.4985 |
| 0.4987 |
| 0.4987 |
| 0.4988 |
| 0.4984 |
| 0.4987 |
| 0.4984 |
| 0.4988 |
| 0.4988 |
| 0.4987 |
| 0.4988 |
| 0.4986 |
| 0.4990 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4983 |
| 0.4988 |
| 0.4986 |
| 0.4986 |
| 0.4984 |
| 0.4987 |
| 0.4983 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.4986 |
| 0.4986 |
| 0.4986 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4986 |
| 0.8560 |
| 0.4994 |
| 0.4993 |
| 0.4993 |
| 0.4987 |
| 0.4987 |
| 0.4987 |
| 0.4986 |
| 0.4980 |
| 0.5008 |
| 0.5001 |
| 0.5001 |
| 0.5008 |
| 0.5000 |
| 0.5007 |
| 0.5007 |
| 0.5000 |
| 0.5007 |
| 0.5007 |
| 0.5007 |
| 0.5007 |
| 0.4989 |
| 0.4977 |
| 0.4955 |
| 0.4971 |
| 0.4971 |
| 0.4958 |
| 0.4971 |
| 0.4986 |
| 0.4982 |
| 0.4988 |
| 0.4975 |
| 0.4982 |
| 0.5009 |
| 0.4985 |
| 0.5027 |
| 0.5034 |
| 0.5034 |
| 0.5044 |
| 0.5049 |
| 0.5040 |
| 0.5040 |
| 0.5029 |
| 0.5019 |
| 0.5031 |
| 0.5022 |
| 0.5021 |
| 0.5044 |
| 0.5041 |
| 0.5039 |
| 0.5039 |
| 0.4891 |
| 0.4897 |
| 0.4898 |
| 0.4882 |
| 0.4891 |
| 0.4888 |
| 0.4911 |
| 0.4920 |
| 0.4898 |
| 0.4883 |
| 0.4928 |
| 0.4968 |
| 0.4923 |
| 0.4946 |
| 0.4963 |
| 0.4952 |
| 0.4955 |
| 0.4949 |
| 0.4957 |
| 0.4972 |
| 0.4950 |
| 0.4972 |
| 0.4955 |
| 0.4972 |
| 0.4907 |
| 0.4978 |
| 0.4918 |
| 0.4965 |
| 0.4952 |
| 0.4951 |
| 0.4974 |
| 0.4972 |
| 0.4974 |
| 0.4975 |
| 0.4969 |
| 0.4980 |
| 0.4991 |
| 0.4979 |
| 0.4991 |
| 0.4986 |
| 0.4960 |
| 0.4981 |
| 0.4969 |
| 0.5000 |
| 0.5000 |
| 0.5008 |
| 0.5015 |
| 0.5004 |
| 0.4962 |
| 0.5019 |
| 0.4974 |
| 0.4998 |
| 0.4987 |
| 0.4974 |
| 0.4974 |
| 0.4974 |
| 0.5019 |
| 0.4957 |
| 0.5000 |
| 0.5002 |
| 0.5008 |
| 0.4977 |
| 0.4994 |
| 0.5003 |
| 0.4975 |
| 0.5002 |
| 0.5209 |
| 0.5202 |
| 0.4979 |
| 0.5206 |
| 0.5203 |
| 0.5136 |
| 0.5209 |
| 0.5149 |
| 0.5257 |
| 0.5309 |
| 0.5331 |
| 0.5259 |
| 0.5259 |
| 0.5287 |
| 0.5341 |
| 0.5314 |
| 0.5349 |
| 0.5321 |
| 0.5321 |
| 0.5297 |
| 0.5302 |
| 0.5375 |
| 0.5621 |
| 0.5172 |
| 0.5226 |
| 0.5621 |
| 0.5518 |
| 0.5704 |
| 0.5858 |
| 0.5880 |
| 0.5743 |
| 0.6015 |
| 0.5687 |
| 0.5673 |
| 0.5725 |
| 0.5218 |
| 0.5453 |
| 0.5936 |
| 0.5900 |
| 0.6096 |
| 0.5996 |
| 0.6024 |
| 0.5633 |
| 0.5591 |
| 0.5551 |
| 0.5622 |
| 0.5601 |
| 0.5576 |
| 0.5491 |
| 0.5460 |
| 0.5456 |
| 0.5463 |
| 0.5448 |
| 0.5457 |
| 0.5455 |
| 0.5508 |
| 0.5489 |
| 0.5601 |
| 0.5664 |
| 0.5656 |
| 0.5694 |
| 0.5583 |
| 0.5753 |
| 0.5702 |
| 0.5637 |
| 0.5653 |
| 0.5630 |
| 0.5629 |
| 0.5677 |
| 0.6086 |
| 0.6112 |
| 0.6104 |
| 0.6128 |
| 0.6089 |
| 0.6093 |
| 0.6108 |
| 0.6106 |
| 0.6110 |
| 0.6102 |
| 0.6143 |
| 0.6119 |
| 0.6100 |
| 0.6134 |
| 0.6150 |
| 0.6148 |
| 0.6175 |
| 0.6113 |
| 0.6104 |
| 0.6102 |
| 0.6160 |
| 0.6093 |
| 0.6150 |
| 0.6154 |
| 0.6119 |
| 0.6107 |
| 0.6122 |
| 0.6131 |
| 0.6126 |
| 0.6157 |
| 0.6097 |
| 0.6129 |
| 0.6134 |
| 0.6167 |
| 0.6150 |
| 0.6117 |
| 0.6123 |
| 0.6119 |
| 0.6141 |
| 0.6128 |
| 0.6104 |
| 0.6094 |
| 0.6087 |
| 0.6034 |
| 0.6079 |
| 0.6043 |
| 0.6056 |
| 0.6028 |
| 0.6025 |
| 0.6075 |
| 0.6039 |
| 0.6010 |
| 0.6119 |
| 0.6098 |
| 0.6117 |
| 0.6114 |
| 0.6117 |
| 0.6118 |
| 0.6109 |
| 0.6131 |
| 0.6133 |
| 0.6120 |
| 0.6105 |
| 0.6096 |
| 0.6117 |
| 0.6117 |
| 0.6076 |
| 0.6103 |
| 0.6097 |
| 0.5899 |
| 0.5874 |
| 0.5869 |
| 0.5877 |
| 0.5948 |
| 0.5971 |
| 0.5846 |
| 0.6185 |
| 0.5904 |
| 0.6015 |
| 0.6037 |
| 0.5968 |
| 0.5904 |
| 0.5892 |
| 0.5920 |
| 0.5913 |
| 0.5863 |
| 0.6051 |
| 0.6023 |
| 0.5972 |
| 0.5981 |
| 0.5959 |
| 0.5914 |
| 0.5954 |
| 0.6014 |
| 0.5932 |
| 0.5916 |
| 0.6698 |
| 0.6711 |
| 0.6733 |
| 0.6519 |
| 0.6446 |
| 0.6389 |
| 0.6361 |
| 0.6273 |
| 0.6164 |
| 0.6017 |
| 0.6048 |
| 0.5955 |
| 0.5968 |
| 0.5921 |
| 0.5898 |
| 0.5898 |
| 0.5885 |
| 0.5874 |
| 0.5888 |
| 0.5891 |
| 0.5990 |
| 0.5951 |
| 0.5946 |
| 0.5961 |
| 0.5972 |
| 0.5987 |
| 0.5981 |
| 0.5957 |
| 0.5956 |
| 0.5937 |
| 0.5907 |
| 0.5928 |
| 0.5898 |
| 0.5906 |
| 0.5911 |
| 0.5909 |
| 0.5916 |
| 0.5908 |
| 0.5926 |
| 0.5892 |
| 0.5890 |
| 0.5915 |
| 0.5946 |
| 0.6027 |
| 0.6121 |
| 0.6115 |
| 0.6125 |
| 0.6075 |
| 0.6123 |
| 0.6140 |
| 0.6138 |
| 0.6053 |
| 0.6158 |
| 0.6246 |
| 0.6140 |
| 0.6147 |
| 0.6141 |
| 0.6230 |
| 0.6128 |
| 0.6174 |
| 0.6114 |
| 0.6147 |
| 0.6093 |
| 0.6100 |
| 0.6125 |
| 0.6140 |
| 0.6177 |
| 0.6147 |
| 0.6150 |
| 0.6238 |
| 0.6176 |
| 0.6253 |
| 0.6259 |
| 0.6253 |
| 0.6254 |
| 0.6174 |
| 0.6233 |
| 0.6277 |
| 0.6181 |
| 0.6245 |
| 0.6211 |
| 0.6103 |
| 0.6142 |
| 0.6211 |
| 0.6289 |
| 0.6308 |
| 0.6277 |
| 0.6310 |
| 0.6348 |
| 0.6404 |
| 0.6393 |
| 0.6345 |
| 0.6420 |
| 0.6433 |
| 0.6425 |
| 0.6442 |
| 0.6437 |
| 0.6475 |
| 0.6535 |
| 0.6460 |
| 0.6587 |
| 0.6480 |
| 0.6524 |
| 0.6533 |
| 0.6550 |
| 0.6487 |
| 0.6521 |
| 0.6552 |
| 0.6536 |
| 0.6279 |
| 0.6372 |
| 0.6203 |
| 0.6317 |
| 0.6267 |
| 0.6291 |
| 0.6176 |
| 0.6255 |
| 0.6341 |
| 0.6367 |
| 0.6420 |
| 0.6413 |
| 0.6267 |
| 0.6344 |
| 0.6299 |
| 0.6309 |
| 0.6321 |
| 0.6265 |
| 0.6436 |
| 0.6400 |
| 0.6404 |
| 0.6433 |
| 0.6311 |
| 0.6284 |
| 0.6316 |
| 0.6288 |
| 0.6230 |
| 0.6211 |
| 0.6211 |
| 0.6211 |
| 0.6230 |
| 0.6233 |
| 0.6244 |
| 0.6294 |
| 0.6232 |
| 0.6263 |
| 0.6251 |
| 0.6266 |
| 0.6285 |
| 0.6321 |
| 0.6294 |
| 0.6356 |
| 0.6492 |
| 0.6496 |
| 0.6471 |
| 0.6519 |
| 0.6519 |
| 0.6574 |
| 0.6508 |
| 0.6637 |
| 0.6653 |
| 0.6678 |
| 0.6703 |
| 0.6747 |
| 0.6768 |
| 0.6752 |
| 0.6790 |
| 0.6854 |
| 0.6796 |
| 0.6868 |
| 0.6909 |
| 0.6852 |
| 0.6855 |
| 0.6855 |
| 0.6826 |
| 0.6786 |
| 0.6781 |
| 0.6842 |
| 0.6819 |
| 0.6825 |
| 0.6819 |
| 0.6808 |
| 0.6806 |
| 0.6806 |
| 0.6819 |
| 0.6819 |
| 0.6832 |
| 0.6832 |
| 0.6885 |
| 0.6885 |
| 0.6886 |
| 0.6899 |
| 0.6913 |
| 0.6885 |
| 0.6852 |
| 0.6885 |
| 0.6831 |
| 0.6845 |
| 0.6845 |
| 0.6807 |
| 0.6749 |
| 0.6776 |
| 0.6754 |
| 0.6753 |
| 0.6807 |
| 0.6834 |
| 0.6754 |
| 0.6755 |
| 0.6750 |
| 0.6684 |
| 0.6724 |
| 0.6818 |
| 0.6803 |
| 0.6807 |
| 0.6718 |
| 0.6785 |
| 0.6832 |
| 0.6805 |
| 0.6912 |
| 0.6996 |
| 0.6993 |
| 0.7017 |
| 0.6900 |
| 0.6994 |
| 0.7046 |
| 0.7048 |
| 0.6940 |
| 0.6895 |
| 0.6860 |
| 0.7083 |
| 0.7052 |
| 0.7067 |
| 0.7094 |
| 0.7210 |
| 0.7195 |
| 0.7263 |
| 0.7340 |
| 0.7398 |
| 0.7281 |
| 0.7633 |
| 0.7689 |
| 0.7720 |
| 0.7737 |
| 0.7775 |
| 0.7857 |
| 0.7817 |
| 0.7797 |
| 0.7825 |
| 0.7801 |
| 0.7842 |
| 0.7928 |
| 0.7876 |
| 0.7761 |
| 0.7793 |
| 0.7689 |
| 0.7623 |
| 0.7606 |
| 0.7558 |
| 0.7559 |
| 0.7423 |
| 0.7478 |
| 0.7400 |
| 0.7463 |
| 0.7385 |
| 0.7384 |
| 0.7447 |
| 0.7400 |
| 0.7096 |
| 0.7372 |
| 0.7310 |
| 0.7097 |
| 0.7110 |
| 0.7102 |
| 0.7099 |
| 0.7080 |
| 0.7222 |
| 0.7225 |
| 0.7181 |
| 0.7224 |
| 0.7180 |
| 0.7195 |
| 0.7108 |
| 0.7165 |
| 0.7108 |
| 0.7283 |
| 0.6974 |
| 0.7119 |
| 0.7111 |
| 0.7150 |
| 0.7065 |
| 0.7023 |
| 0.6983 |
| 0.6977 |
| 0.7035 |
| 0.7080 |
| 0.7079 |
| 0.7080 |
| 0.7177 |
| 0.7024 |
| 0.7282 |
| 0.7165 |
| 0.7405 |
| 0.7253 |
| 0.7024 |
| 0.7035 |
| 0.6857 |
| 0.6840 |
| 0.6841 |
| 0.6878 |
| 0.6941 |
| 0.6875 |
| 0.6940 |
| 0.6996 |
| 0.6996 |
| 0.6997 |
| 0.6676 |
| 0.6681 |
| 0.6681 |
| 0.6680 |
| 0.6681 |
| 0.6681 |
| 0.6681 |
| 0.6680 |
| 0.6681 |
| 0.6683 |
| 0.6685 |
| 0.6681 |
| 0.6682 |
| 0.6681 |
| 0.6656 |
| 0.6655 |
| 0.6612 |
| 0.6655 |
| 0.6608 |
| 0.6607 |
| 0.6583 |
| 0.6630 |
| 0.6631 |
| 0.6582 |
| 0.6631 |
| 0.6631 |
| 0.6630 |
| 0.6630 |
| 0.6632 |
| 0.6631 |
| 0.6531 |
| 0.6501 |
| 0.6607 |
| 0.6608 |
| 0.6665 |
| 0.6666 |
| 0.6666 |
| 0.6666 |
| 0.6614 |
| 0.6615 |
| 0.6609 |
| 0.6665 |
| 0.6607 |
| 0.6665 |
| 0.6606 |
| 0.6608 |
| 0.6664 |
| 0.6631 |
| 0.6631 |
| 0.6631 |
| 0.6631 |
| 0.6629 |
| 0.6630 |
| 0.6631 |
| 0.6744 |
| 0.6744 |
| 0.6744 |
| 0.6743 |
| 0.6745 |
| 0.6743 |
| 0.6867 |
| 0.6741 |
| 0.6625 |
| 0.6624 |
| 0.6616 |
| 0.6616 |
| 0.6615 |
| 0.6624 |
| 0.6386 |
| 0.6387 |
| 0.6597 |
| 0.6387 |
| 0.6386 |
| 0.6386 |
| 0.6386 |
| 0.6608 |
| 0.6319 |
| 0.6462 |
| 0.6384 |
| 0.6551 |
| 0.6631 |
| 0.6628 |
| 0.6627 |
| 0.6628 |
| 0.6685 |
| 0.6629 |
| 0.6686 |
| 0.6627 |
| 0.6627 |
| 0.6628 |
| 0.6628 |
| 0.6627 |
| 0.6627 |
| 0.6627 |
| 0.6627 |
| 0.6685 |
| 0.6627 |
| 0.6686 |
| 0.6683 |
| 0.6686 |
| 0.6686 |
| 0.6686 |
| 0.6687 |
| 0.6626 |
| 0.6652 |
| 0.6697 |
| 0.6650 |
| 0.6649 |
| 0.6700 |
| 0.6692 |
| 0.6679 |
| 0.6798 |
| 0.6813 |
| 0.6792 |
| 0.6794 |
| 0.6792 |
| 0.6856 |
| 0.6855 |
| 0.6854 |
| 0.6856 |
| 0.6827 |
| 0.6825 |
| 0.6796 |
| 0.6756 |
| 0.6756 |
| 0.6865 |
| 0.6865 |
| 0.6864 |
| 0.6864 |
| 0.6862 |
| 0.6731 |
| 0.6650 |
| 0.6851 |
| 0.6699 |
| 0.6659 |
| 0.6843 |
| 0.6840 |
| 0.6842 |
| 0.6641 |
| 0.6619 |
| 0.6822 |
| 0.6974 |
| 0.6578 |
| 0.6637 |
| 0.6667 |
| 0.6984 |
| 0.7114 |
| 0.7098 |
| 0.6983 |
| 0.6986 |
| 0.6970 |
| 0.6981 |
| 0.7050 |
| 0.6986 |
| 0.6982 |
| 0.6986 |
| 0.6977 |
| 0.6807 |
| 0.6864 |
| 0.6737 |
| 0.6781 |
| 0.6758 |
| 0.6639 |
| 0.6759 |