Historia de las tarifas diarias MRO /GNF desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 43.5040 franco guineano
el mínimo en
1 uguiya = 7.6951 franco guineano
la historia precio de GNF / MRO
Date | MRO/GNF |
| 23.9309 |
| 23.9118 |
| 23.7908 |
| 24.0674 |
| 23.8296 |
| 24.0479 |
| 24.1721 |
| 24.2319 |
| 24.1202 |
| 24.0777 |
| 24.0407 |
| 24.0406 |
| 24.0428 |
| 24.0640 |
| 24.1122 |
| 24.2108 |
| 24.1853 |
| 24.4475 |
| 24.3776 |
| 24.2732 |
| 24.1138 |
| 24.1196 |
| 24.1945 |
| 24.2373 |
| 24.0090 |
| 23.9784 |
| 23.8546 |
| 24.0203 |
| 23.8115 |
| 23.8018 |
| 23.7151 |
| 23.8078 |
| 24.0268 |
| 23.9699 |
| 24.0013 |
| 24.0765 |
| 24.1981 |
| 24.2105 |
| 24.3162 |
| 24.3848 |
| 24.3164 |
| 24.5805 |
| 24.4345 |
| 24.2820 |
| 24.2505 |
| 24.2960 |
| 24.2383 |
| 24.1918 |
| 23.9367 |
| 24.1849 |
| 24.1015 |
| 24.1185 |
| 24.2157 |
| 24.2631 |
| 24.1572 |
| 24.5149 |
| 24.5609 |
| 24.5915 |
| 24.3716 |
| 24.2471 |
| 24.3773 |
| 24.1318 |
| 24.4621 |
| 24.3075 |
| 24.5339 |
| 24.3373 |
| 24.4953 |
| 24.4878 |
| 24.2151 |
| 24.0789 |
| 24.2206 |
| 24.4872 |
| 24.4223 |
| 24.5099 |
| 24.3342 |
| 24.4553 |
| 24.6587 |
| 24.1840 |
| 24.9022 |
| 24.3933 |
| 24.5704 |
| 24.3047 |
| 24.3645 |
| 24.4621 |
| 24.2919 |
| 24.2459 |
| 24.5144 |
| 24.5528 |
| 24.3497 |
| 24.4817 |
| 24.3825 |
| 24.4811 |
| 24.6460 |
| 24.5788 |
| 24.8455 |
| 24.8443 |
| 25.0189 |
| 24.9518 |
| 24.7358 |
| 24.9087 |
| 24.8929 |
| 24.8874 |
| 25.0745 |
| 25.1560 |
| 25.2242 |
| 25.2808 |
| 25.2011 |
| 25.3641 |
| 25.5882 |
| 25.5276 |
| 25.5105 |
| 25.4655 |
| 25.7111 |
| 26.1833 |
| 26.5485 |
| 26.3602 |
| 26.2825 |
| 26.4463 |
| 26.4687 |
| 26.4838 |
| 26.7044 |
| 26.8252 |
| 26.9568 |
| 27.0379 |
| 27.1565 |
| 27.3364 |
| 27.3222 |
| 27.3736 |
| 27.3831 |
| 27.3662 |
| 27.4177 |
| 27.4516 |
| 27.4443 |
| 27.3498 |
| 27.3253 |
| 27.3898 |
| 27.4571 |
| 27.4169 |
| 27.5202 |
| 27.4959 |
| 27.5232 |
| 27.5201 |
| 27.5016 |
| 27.4784 |
| 27.4531 |
| 27.5728 |
| 27.5930 |
| 27.6819 |
| 27.7441 |
| 27.7809 |
| 27.8943 |
| 28.0143 |
| 28.0056 |
| 28.1284 |
| 28.0914 |
| 28.3433 |
| 28.3315 |
| 28.3542 |
| 28.3553 |
| 28.8430 |
| 28.5993 |
| 28.7882 |
| 28.5888 |
| 28.7563 |
| 28.7156 |
| 28.4532 |
| 27.9816 |
| 27.9233 |
| 27.8760 |
| 27.7232 |
| 27.5498 |
| 27.4660 |
| 27.3178 |
| 27.3985 |
| 27.4192 |
| 27.4200 |
| 27.4337 |
| 27.4456 |
| 27.3801 |
| 27.3806 |
| 27.3559 |
| 27.1026 |
| 27.0875 |
| 27.0348 |
| 27.0512 |
| 26.9798 |
| 26.9850 |
| 26.9713 |
| 26.9876 |
| 26.9603 |
| 26.9797 |
| 26.9789 |
| 27.0018 |
| 26.8475 |
| 26.8146 |
| 26.8467 |
| 26.6814 |
| 26.7805 |
| 26.4460 |
| 26.6518 |
| 26.6467 |
| 26.7691 |
| 26.7583 |
| 26.4839 |
| 26.7341 |
| 26.6049 |
| 26.5211 |
| 26.6359 |
| 26.6015 |
| 26.5640 |
| 26.5736 |
| 26.5797 |
| 26.5516 |
| 26.6743 |
| 26.5636 |
| 26.7071 |
| 26.6079 |
| 26.6157 |
| 26.6066 |
| 26.5890 |
| 26.3695 |
| 26.5696 |
| 26.7301 |
| 26.5714 |
| 26.5542 |
| 25.6233 |
| 25.6889 |
| 25.9816 |
| 25.8754 |
| 26.0526 |
| 25.8587 |
| 25.9445 |
| 25.8689 |
| 25.8722 |
| 25.7220 |
| 25.7097 |
| 25.7876 |
| 25.7360 |
| 25.7408 |
| 25.7924 |
| 25.7818 |
| 25.7844 |
| 25.7578 |
| 25.7471 |
| 25.7911 |
| 25.7292 |
| 25.7525 |
| 25.6992 |
| 25.5866 |
| 25.5888 |
| 25.6844 |
| 25.6900 |
| 25.6850 |
| 25.6866 |
| 25.7041 |
| 25.6851 |
| 25.6713 |
| 25.6740 |
| 25.8543 |
| 25.6022 |
| 25.7285 |
| 25.6544 |
| 25.7255 |
| 25.5588 |
| 25.6723 |
| 25.6490 |
| 25.6241 |
| 25.5594 |
| 25.6348 |
| 25.7702 |
| 25.6255 |
| 25.6166 |
| 25.5846 |
| 25.7564 |
| 25.4809 |
| 25.6301 |
| 25.6724 |
| 25.4273 |
| 25.5025 |
| 25.4480 |
| 25.4034 |
| 25.4382 |
| 43.5040 |
| 25.4427 |
| 25.4030 |
| 25.3621 |
| 25.4763 |
| 25.3387 |
| 25.3332 |
| 25.3798 |
| 25.3734 |
| 25.5696 |
| 25.4576 |
| 25.3686 |
| 25.3927 |
| 25.4100 |
| 25.4431 |
| 25.3768 |
| 25.3604 |
| 25.3642 |
| 25.4230 |
| 25.3964 |
| 25.3424 |
| 25.2943 |
| 25.3576 |
| 25.2586 |
| 25.3396 |
| 25.3587 |
| 25.2865 |
| 25.2880 |
| 25.3794 |
| 25.3163 |
| 25.3771 |
| 25.3065 |
| 25.3408 |
| 25.4203 |
| 25.3463 |
| 25.3905 |
| 25.3948 |
| 25.3479 |
| 25.4661 |
| 25.5201 |
| 25.4247 |
| 25.4039 |
| 25.3326 |
| 25.3579 |
| 25.4005 |
| 25.2539 |
| 25.4162 |
| 25.4110 |
| 25.4000 |
| 25.4392 |
| 25.3952 |
| 24.4898 |
| 24.4661 |
| 24.5866 |
| 24.6068 |
| 24.5528 |
| 24.6174 |
| 24.7251 |
| 24.3449 |
| 24.3716 |
| 24.6789 |
| 24.7414 |
| 25.0079 |
| 24.7159 |
| 24.8346 |
| 25.2788 |
| 25.2630 |
| 25.2116 |
| 25.2990 |
| 25.1893 |
| 25.1997 |
| 25.2736 |
| 25.4117 |
| 25.0900 |
| 25.8373 |
| 25.7126 |
| 25.8936 |
| 25.1866 |
| 25.7986 |
| 25.7213 |
| 25.9692 |
| 25.7574 |
| 25.6341 |
| 26.2625 |
| 26.1592 |
| 26.0890 |
| 26.0196 |
| 26.0330 |
| 26.1500 |
| 25.7618 |
| 26.1591 |
| 26.3104 |
| 26.3690 |
| 26.2236 |
| 26.2468 |
| 25.5169 |
| 25.2873 |
| 25.7577 |
| 25.5868 |
| 25.6711 |
| 25.7435 |
| 25.5257 |
| 25.5729 |
| 25.6452 |
| 25.6695 |
| 25.6748 |
| 25.6861 |
| 25.5336 |
| 25.7596 |
| 25.4088 |
| 25.4998 |
| 25.4557 |
| 25.5002 |
| 25.4997 |
| 26.1596 |
| 25.2119 |
| 25.2484 |
| 24.6993 |
| 24.6875 |
| 25.2675 |
| 21.4910 |
| 21.5164 |
| 21.1799 |
| 21.5475 |
| 21.2356 |
| 21.9273 |
| 22.4859 |
| 22.6079 |
| 22.2999 |
| 22.3442 |
| 22.5736 |
| 22.8297 |
| 22.7157 |
| 22.9089 |
| 22.8235 |
| 22.8549 |
| 22.9362 |
| 22.8977 |
| 23.2846 |
| 24.3095 |
| 22.5160 |
| 22.8581 |
| 24.4370 |
| 23.9117 |
| 24.7893 |
| 25.4496 |
| 25.5361 |
| 24.8380 |
| 26.2426 |
| 24.3893 |
| 24.5474 |
| 25.4825 |
| 23.3851 |
| 22.3352 |
| 24.3295 |
| 24.5005 |
| 25.6192 |
| 24.9788 |
| 24.9278 |
| 23.0652 |
| 23.1750 |
| 22.7605 |
| 22.9331 |
| 22.8512 |
| 23.0272 |
| 22.7202 |
| 22.3502 |
| 22.2136 |
| 22.1862 |
| 22.4120 |
| 22.1785 |
| 23.3987 |
| 22.8243 |
| 22.7656 |
| 23.1425 |
| 23.7400 |
| 23.2795 |
| 23.9839 |
| 23.2208 |
| 23.5297 |
| 23.0204 |
| 23.1350 |
| 23.3355 |
| 23.0582 |
| 22.9577 |
| 23.1052 |
| 24.7617 |
| 24.8973 |
| 24.7326 |
| 24.8259 |
| 24.7767 |
| 24.8669 |
| 24.6480 |
| 24.4283 |
| 24.2543 |
| 24.1594 |
| 24.2748 |
| 24.2444 |
| 24.0185 |
| 24.3084 |
| 24.4609 |
| 24.3067 |
| 24.3781 |
| 24.2316 |
| 23.9817 |
| 24.1270 |
| 24.2358 |
| 24.2361 |
| 24.2549 |
| 24.3453 |
| 24.1653 |
| 23.9765 |
| 24.0770 |
| 23.8135 |
| 23.8919 |
| 24.1456 |
| 23.8483 |
| 23.8220 |
| 24.0195 |
| 24.1594 |
| 24.1372 |
| 23.9846 |
| 24.0308 |
| 23.8540 |
| 23.5555 |
| 23.9026 |
| 23.8193 |
| 23.7481 |
| 23.5470 |
| 23.5389 |
| 23.7007 |
| 23.5878 |
| 23.6670 |
| 23.4869 |
| 23.4675 |
| 23.7196 |
| 23.5484 |
| 23.5251 |
| 24.4287 |
| 24.4520 |
| 24.1077 |
| 24.1648 |
| 23.9187 |
| 23.9253 |
| 24.2070 |
| 23.9420 |
| 23.9368 |
| 23.9659 |
| 24.0491 |
| 23.9429 |
| 24.0061 |
| 23.9136 |
| 23.5491 |
| 23.9683 |
| 23.6621 |
| 23.0934 |
| 23.2085 |
| 23.2538 |
| 23.0754 |
| 23.3812 |
| 23.4329 |
| 22.7783 |
| 24.4895 |
| 23.1547 |
| 23.5828 |
| 23.6919 |
| 23.3758 |
| 23.0304 |
| 22.9122 |
| 23.0482 |
| 23.1831 |
| 22.8213 |
| 23.4903 |
| 23.5666 |
| 23.3474 |
| 23.2949 |
| 23.2327 |
| 23.3027 |
| 23.6053 |
| 23.7502 |
| 23.8222 |
| 23.3694 |
| 26.4614 |
| 26.9072 |
| 26.8018 |
| 25.9561 |
| 25.5632 |
| 25.8672 |
| 25.6272 |
| 25.1050 |
| 24.8657 |
| 24.2345 |
| 24.2179 |
| 23.3030 |
| 23.7962 |
| 23.6464 |
| 23.7380 |
| 23.7330 |
| 23.6859 |
| 23.5514 |
| 23.6100 |
| 23.2280 |
| 23.6239 |
| 23.9177 |
| 23.8909 |
| 23.8102 |
| 23.9434 |
| 23.9861 |
| 23.9944 |
| 23.9480 |
| 23.3798 |
| 23.8565 |
| 23.7680 |
| 23.7068 |
| 23.3614 |
| 23.4523 |
| 23.2881 |
| 23.6322 |
| 23.6327 |
| 23.6327 |
| 23.7650 |
| 23.5544 |
| 23.6452 |
| 23.7829 |
| 23.9136 |
| 24.0296 |
| 24.3056 |
| 24.2634 |
| 23.8954 |
| 23.9653 |
| 23.9665 |
| 24.2122 |
| 23.7905 |
| 23.8667 |
| 23.8798 |
| 24.2416 |
| 23.9382 |
| 23.8816 |
| 24.3382 |
| 24.3168 |
| 24.3622 |
| 24.1832 |
| 24.0407 |
| 24.3604 |
| 24.1707 |
| 23.5031 |
| 23.5438 |
| 23.8173 |
| 24.0029 |
| 23.8627 |
| 24.0057 |
| 24.3208 |
| 24.1111 |
| 24.3322 |
| 24.3509 |
| 24.4176 |
| 23.6254 |
| 23.5506 |
| 23.9612 |
| 24.0040 |
| 23.2057 |
| 23.6303 |
| 23.4869 |
| 23.4406 |
| 23.4151 |
| 23.4159 |
| 23.4929 |
| 23.5659 |
| 23.2759 |
| 23.4708 |
| 22.8798 |
| 25.3099 |
| 24.1931 |
| 23.9690 |
| 24.0306 |
| 24.2105 |
| 24.3245 |
| 24.1695 |
| 24.0853 |
| 24.3279 |
| 24.5600 |
| 24.0776 |
| 24.9071 |
| 24.4784 |
| 24.6764 |
| 26.5160 |
| 26.3528 |
| 26.1855 |
| 25.8665 |
| 26.0197 |
| 25.9726 |
| 25.0234 |
| 25.3166 |
| 24.5872 |
| 25.0574 |
| 24.9974 |
| 25.9301 |
| 25.1245 |
| 25.8674 |
| 26.6294 |
| 26.8700 |
| 27.4312 |
| 26.5220 |
| 25.4968 |
| 25.5249 |
| 25.1676 |
| 25.4787 |
| 24.6160 |
| 24.4505 |
| 24.9890 |
| 24.5835 |
| 25.1846 |
| 24.9333 |
| 24.7477 |
| 24.4958 |
| 24.5227 |
| 24.4817 |
| 24.1891 |
| 23.1198 |
| 22.5775 |
| 19.7554 |
| 19.7811 |
| 19.7282 |
| 18.8845 |
| 18.6798 |
| 18.1494 |
| 18.2004 |
| 17.7426 |
| 17.8060 |
| 17.8566 |
| 17.8807 |
| 17.8841 |
| 17.9467 |
| 18.4474 |
| 18.4596 |
| 18.3898 |
| 18.4329 |
| 18.4158 |
| 18.5761 |
| 18.3813 |
| 18.7486 |
| 18.7862 |
| 18.8838 |
| 18.9445 |
| 19.0625 |
| 19.1369 |
| 19.0692 |
| 19.1977 |
| 19.3613 |
| 19.2458 |
| 19.4148 |
| 19.5326 |
| 19.3663 |
| 19.4315 |
| 19.2960 |
| 19.1562 |
| 19.0931 |
| 19.0531 |
| 19.1867 |
| 19.1309 |
| 19.1531 |
| 19.0993 |
| 19.1888 |
| 19.2047 |
| 19.1072 |
| 19.1838 |
| 19.1843 |
| 19.2344 |
| 19.2988 |
| 19.3608 |
| 19.4673 |
| 19.3802 |
| 19.4189 |
| 19.3083 |
| 19.2639 |
| 18.6593 |
| 18.6925 |
| 18.6448 |
| 18.6785 |
| 18.6364 |
| 18.4819 |
| 18.0415 |
| 18.0930 |
| 18.0607 |
| 18.6690 |
| 18.8842 |
| 19.0788 |
| 17.5041 |
| 17.1288 |
| 16.7381 |
| 18.7210 |
| 18.5080 |
| 18.7711 |
| 18.7186 |
| 18.8053 |
| 18.5920 |
| 18.7536 |
| 19.0779 |
| 18.7976 |
| 19.3033 |
| 19.2018 |
| 19.2252 |
| 19.1846 |
| 18.8665 |
| 19.2795 |
| 19.2343 |
| 19.1448 |
| 19.0781 |
| 19.4332 |
| 19.2384 |
| 20.0143 |
| 20.3577 |
| 20.3569 |
| 20.1797 |
| 20.1861 |
| 20.4376 |
| 20.5055 |
| 20.6409 |
| 20.7999 |
| 20.4451 |
| 21.4698 |
| 21.8796 |
| 21.3324 |
| 21.3705 |
| 20.4783 |
| 20.4380 |
| 20.1853 |
| 20.4619 |
| 20.4525 |
| 20.3705 |
| 20.2009 |
| 20.5346 |
| 20.2074 |
| 19.9938 |
| 19.6242 |
| 18.9296 |
| 19.2676 |
| 18.9596 |
| 18.8174 |
| 18.8164 |
| 18.4372 |
| 18.6500 |
| 18.3956 |
| 18.6586 |
| 18.4266 |
| 18.3668 |
| 18.6149 |
| 18.2401 |
| 17.4361 |
| 17.9630 |
| 17.9006 |
| 17.2960 |
| 17.3619 |
| 17.2335 |
| 17.1463 |
| 17.1180 |
| 17.4319 |
| 17.4180 |
| 17.2386 |
| 17.4438 |
| 17.3315 |
| 17.3858 |
| 17.0636 |
| 17.1860 |
| 16.9584 |
| 17.3483 |
| 16.6396 |
| 16.9088 |
| 16.8566 |
| 16.9664 |
| 16.7365 |
| 16.7313 |
| 16.6152 |
| 16.4072 |
| 16.3947 |
| 16.5032 |
| 16.3449 |
| 16.1664 |
| 16.3208 |
| 15.9726 |
| 16.2079 |
| 15.8955 |
| 16.1957 |
| 15.6278 |
| 13.5889 |
| 13.6095 |
| 13.3200 |
| 13.2529 |
| 13.2828 |
| 13.3496 |
| 13.4751 |
| 13.3429 |
| 13.4749 |
| 13.5767 |
| 13.6062 |
| 13.5518 |
| 13.7336 |
| 13.7325 |
| 13.6281 |
| 22.5558 |
| 22.5478 |
| 22.4673 |
| 22.5520 |
| 22.5450 |
| 22.5043 |
| 21.8669 |
| 22.5484 |
| 22.5706 |
| 22.5595 |
| 22.5578 |
| 21.7965 |
| 20.8084 |
| 20.6995 |
| 20.8064 |
| 20.6532 |
| 20.6521 |
| 20.5758 |
| 20.7257 |
| 20.7202 |
| 20.5649 |
| 20.7251 |
| 21.1093 |
| 20.7253 |
| 20.7270 |
| 20.7167 |
| 20.7244 |
| 20.4192 |
| 20.3002 |
| 20.6322 |
| 20.6522 |
| 20.8151 |
| 20.8230 |
| 20.8307 |
| 20.6519 |
| 20.6690 |
| 19.9903 |
| 18.4434 |
| 18.7598 |
| 18.4959 |
| 17.8352 |
| 17.6722 |
| 17.2879 |
| 16.8760 |
| 16.8004 |
| 16.7429 |
| 16.7892 |
| 16.8006 |
| 16.7735 |
| 16.7999 |
| 16.7939 |
| 17.0877 |
| 17.0771 |
| 17.0870 |
| 17.0859 |
| 17.0489 |
| 17.0683 |
| 17.3104 |
| 16.8973 |
| 16.8597 |
| 16.6047 |
| 16.2680 |
| 15.9426 |
| 15.9529 |
| 16.0357 |
| 15.4795 |
| 15.4834 |
| 15.9958 |
| 15.5068 |
| 15.4522 |
| 15.5325 |
| 15.5247 |
| 15.7082 |
| 14.6298 |
| 14.9909 |
| 14.8251 |
| 15.2126 |
| 15.4245 |
| 15.3394 |
| 15.2894 |
| 15.0101 |
| 14.7533 |
| 14.6632 |
| 14.2260 |
| 14.0768 |
| 14.1879 |
| 14.2727 |
| 14.2178 |
| 13.8159 |
| 13.8340 |
| 13.7976 |
| 13.8804 |
| 14.1246 |
| 13.8225 |
| 13.9638 |
| 13.5165 |
| 13.4467 |
| 13.2262 |
| 13.1287 |
| 13.0363 |
| 13.1114 |
| 13.0585 |
| 12.9110 |
| 12.6065 |
| 12.6099 |
| 12.1034 |
| 11.9284 |
| 11.7465 |
| 11.3135 |
| 10.9137 |
| 10.8814 |
| 10.7952 |
| 10.7415 |
| 10.5534 |
| 10.3575 |
| 10.6697 |
| 10.9244 |
| 10.8368 |
| 10.8227 |
| 10.7314 |
| 10.6166 |
| 10.5756 |
| 10.6852 |
| 10.6222 |
| 10.5541 |
| 10.5095 |
| 10.4539 |
| 10.2240 |
| 10.0210 |
| 10.2633 |
| 9.9731 |
| 9.8493 |
| 10.0743 |
| 10.0255 |
| 9.9827 |
| 9.6653 |
| 9.5770 |
| 9.8265 |
| 9.9896 |
| 9.4049 |
| 9.3690 |
| 9.5619 |
| 8.0875 |
| 7.9048 |
| 7.9051 |
| 8.0578 |
| 7.9112 |
| 7.9730 |
| 8.0343 |
| 7.9089 |
| 7.9078 |
| 7.9191 |
| 7.8896 |
| 7.9967 |
| 7.7089 |
| 8.0257 |
| 7.7343 |
| 7.7290 |
| 7.7336 |
| 7.6969 |
| 7.6972 |
| 7.7005 |