Historique ouguiya mauritanien / franc guinéen

Historique des taux quotidiens MRO /GNF depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 ouguiya mauritanien = 43.5040 franc guinéen

le minimum le

1 ouguiya mauritanien = 7.6951 franc guinéen

Historique des prix GNF / MRO

Date MRO/GNF
23.9118
23.7908
24.0674
23.8296
24.0479
24.1721
24.2319
24.1202
24.0777
24.0407
24.0406
24.0428
24.0640
24.1122
24.2108
24.1853
24.4475
24.3776
24.2732
24.1138
24.1196
24.1945
24.2373
24.0090
23.9784
23.8546
24.0203
23.8115
23.8018
23.7151
23.8078
24.0268
23.9699
24.0013
24.0765
24.1981
24.2105
24.3162
24.3848
24.3164
24.5805
24.4345
24.2820
24.2505
24.2960
24.2383
24.1918
23.9367
24.1849
24.1015
24.1185
24.2157
24.2631
24.1572
24.5149
24.5609
24.5915
24.3716
24.2471
24.3773
24.1318
24.4621
24.3075
24.5339
24.3373
24.4953
24.4878
24.2151
24.0789
24.2206
24.4872
24.4223
24.5099
24.3342
24.4553
24.6587
24.1840
24.9022
24.3933
24.5704
24.3047
24.3645
24.4621
24.2919
24.2459
24.5144
24.5528
24.3497
24.4817
24.3825
24.4811
24.6460
24.5788
24.8455
24.8443
25.0189
24.9518
24.7358
24.9087
24.8929
24.8874
25.0745
25.1560
25.2242
25.2808
25.2011
25.3641
25.5882
25.5276
25.5105
25.4655
25.7111
26.1833
26.5485
26.3602
26.2825
26.4463
26.4687
26.4838
26.7044
26.8252
26.9568
27.0379
27.1565
27.3364
27.3222
27.3736
27.3831
27.3662
27.4177
27.4516
27.4443
27.3498
27.3253
27.3898
27.4571
27.4169
27.5202
27.4959
27.5232
27.5201
27.5016
27.4784
27.4531
27.5728
27.5930
27.6819
27.7441
27.7809
27.8943
28.0143
28.0056
28.1284
28.0914
28.3433
28.3315
28.3542
28.3553
28.8430
28.5993
28.7882
28.5888
28.7563
28.7156
28.4532
27.9816
27.9233
27.8760
27.7232
27.5498
27.4660
27.3178
27.3985
27.4192
27.4200
27.4337
27.4456
27.3801
27.3806
27.3559
27.1026
27.0875
27.0348
27.0512
26.9798
26.9850
26.9713
26.9876
26.9603
26.9797
26.9789
27.0018
26.8475
26.8146
26.8467
26.6814
26.7805
26.4460
26.6518
26.6467
26.7691
26.7583
26.4839
26.7341
26.6049
26.5211
26.6359
26.6015
26.5640
26.5736
26.5797
26.5516
26.6743
26.5636
26.7071
26.6079
26.6157
26.6066
26.5890
26.3695
26.5696
26.7301
26.5714
26.5542
25.6233
25.6889
25.9816
25.8754
26.0526
25.8587
25.9445
25.8689
25.8722
25.7220
25.7097
25.7876
25.7360
25.7408
25.7924
25.7818
25.7844
25.7578
25.7471
25.7911
25.7292
25.7525
25.6992
25.5866
25.5888
25.6844
25.6900
25.6850
25.6866
25.7041
25.6851
25.6713
25.6740
25.8543
25.6022
25.7285
25.6544
25.7255
25.5588
25.6723
25.6490
25.6241
25.5594
25.6348
25.7702
25.6255
25.6166
25.5846
25.7564
25.4809
25.6301
25.6724
25.4273
25.5025
25.4480
25.4034
25.4382
43.5040
25.4427
25.4030
25.3621
25.4763
25.3387
25.3332
25.3798
25.3734
25.5696
25.4576
25.3686
25.3927
25.4100
25.4431
25.3768
25.3604
25.3642
25.4230
25.3964
25.3424
25.2943
25.3576
25.2586
25.3396
25.3587
25.2865
25.2880
25.3794
25.3163
25.3771
25.3065
25.3408
25.4203
25.3463
25.3905
25.3948
25.3479
25.4661
25.5201
25.4247
25.4039
25.3326
25.3579
25.4005
25.2539
25.4162
25.4110
25.4000
25.4392
25.3952
24.4898
24.4661
24.5866
24.6068
24.5528
24.6174
24.7251
24.3449
24.3716
24.6789
24.7414
25.0079
24.7159
24.8346
25.2788
25.2630
25.2116
25.2990
25.1893
25.1997
25.2736
25.4117
25.0900
25.8373
25.7126
25.8936
25.1866
25.7986
25.7213
25.9692
25.7574
25.6341
26.2625
26.1592
26.0890
26.0196
26.0330
26.1500
25.7618
26.1591
26.3104
26.3690
26.2236
26.2468
25.5169
25.2873
25.7577
25.5868
25.6711
25.7435
25.5257
25.5729
25.6452
25.6695
25.6748
25.6861
25.5336
25.7596
25.4088
25.4998
25.4557
25.5002
25.4997
26.1596
25.2119
25.2484
24.6993
24.6875
25.2675
21.4910
21.5164
21.1799
21.5475
21.2356
21.9273
22.4859
22.6079
22.2999
22.3442
22.5736
22.8297
22.7157
22.9089
22.8235
22.8549
22.9362
22.8977
23.2846
24.3095
22.5160
22.8581
24.4370
23.9117
24.7893
25.4496
25.5361
24.8380
26.2426
24.3893
24.5474
25.4825
23.3851
22.3352
24.3295
24.5005
25.6192
24.9788
24.9278
23.0652
23.1750
22.7605
22.9331
22.8512
23.0272
22.7202
22.3502
22.2136
22.1862
22.4120
22.1785
23.3987
22.8243
22.7656
23.1425
23.7400
23.2795
23.9839
23.2208
23.5297
23.0204
23.1350
23.3355
23.0582
22.9577
23.1052
24.7617
24.8973
24.7326
24.8259
24.7767
24.8669
24.6480
24.4283
24.2543
24.1594
24.2748
24.2444
24.0185
24.3084
24.4609
24.3067
24.3781
24.2316
23.9817
24.1270
24.2358
24.2361
24.2549
24.3453
24.1653
23.9765
24.0770
23.8135
23.8919
24.1456
23.8483
23.8220
24.0195
24.1594
24.1372
23.9846
24.0308
23.8540
23.5555
23.9026
23.8193
23.7481
23.5470
23.5389
23.7007
23.5878
23.6670
23.4869
23.4675
23.7196
23.5484
23.5251
24.4287
24.4520
24.1077
24.1648
23.9187
23.9253
24.2070
23.9420
23.9368
23.9659
24.0491
23.9429
24.0061
23.9136
23.5491
23.9683
23.6621
23.0934
23.2085
23.2538
23.0754
23.3812
23.4329
22.7783
24.4895
23.1547
23.5828
23.6919
23.3758
23.0304
22.9122
23.0482
23.1831
22.8213
23.4903
23.5666
23.3474
23.2949
23.2327
23.3027
23.6053
23.7502
23.8222
23.3694
26.4614
26.9072
26.8018
25.9561
25.5632
25.8672
25.6272
25.1050
24.8657
24.2345
24.2179
23.3030
23.7962
23.6464
23.7380
23.7330
23.6859
23.5514
23.6100
23.2280
23.6239
23.9177
23.8909
23.8102
23.9434
23.9861
23.9944
23.9480
23.3798
23.8565
23.7680
23.7068
23.3614
23.4523
23.2881
23.6322
23.6327
23.6327
23.7650
23.5544
23.6452
23.7829
23.9136
24.0296
24.3056
24.2634
23.8954
23.9653
23.9665
24.2122
23.7905
23.8667
23.8798
24.2416
23.9382
23.8816
24.3382
24.3168
24.3622
24.1832
24.0407
24.3604
24.1707
23.5031
23.5438
23.8173
24.0029
23.8627
24.0057
24.3208
24.1111
24.3322
24.3509
24.4176
23.6254
23.5506
23.9612
24.0040
23.2057
23.6303
23.4869
23.4406
23.4151
23.4159
23.4929
23.5659
23.2759
23.4708
22.8798
25.3099
24.1931
23.9690
24.0306
24.2105
24.3245
24.1695
24.0853
24.3279
24.5600
24.0776
24.9071
24.4784
24.6764
26.5160
26.3528
26.1855
25.8665
26.0197
25.9726
25.0234
25.3166
24.5872
25.0574
24.9974
25.9301
25.1245
25.8674
26.6294
26.8700
27.4312
26.5220
25.4968
25.5249
25.1676
25.4787
24.6160
24.4505
24.9890
24.5835
25.1846
24.9333
24.7477
24.4958
24.5227
24.4817
24.1891
23.1198
22.5775
19.7554
19.7811
19.7282
18.8845
18.6798
18.1494
18.2004
17.7426
17.8060
17.8566
17.8807
17.8841
17.9467
18.4474
18.4596
18.3898
18.4329
18.4158
18.5761
18.3813
18.7486
18.7862
18.8838
18.9445
19.0625
19.1369
19.0692
19.1977
19.3613
19.2458
19.4148
19.5326
19.3663
19.4315
19.2960
19.1562
19.0931
19.0531
19.1867
19.1309
19.1531
19.0993
19.1888
19.2047
19.1072
19.1838
19.1843
19.2344
19.2988
19.3608
19.4673
19.3802
19.4189
19.3083
19.2639
18.6593
18.6925
18.6448
18.6785
18.6364
18.4819
18.0415
18.0930
18.0607
18.6690
18.8842
19.0788
17.5041
17.1288
16.7381
18.7210
18.5080
18.7711
18.7186
18.8053
18.5920
18.7536
19.0779
18.7976
19.3033
19.2018
19.2252
19.1846
18.8665
19.2795
19.2343
19.1448
19.0781
19.4332
19.2384
20.0143
20.3577
20.3569
20.1797
20.1861
20.4376
20.5055
20.6409
20.7999
20.4451
21.4698
21.8796
21.3324
21.3705
20.4783
20.4380
20.1853
20.4619
20.4525
20.3705
20.2009
20.5346
20.2074
19.9938
19.6242
18.9296
19.2676
18.9596
18.8174
18.8164
18.4372
18.6500
18.3956
18.6586
18.4266
18.3668
18.6149
18.2401
17.4361
17.9630
17.9006
17.2960
17.3619
17.2335
17.1463
17.1180
17.4319
17.4180
17.2386
17.4438
17.3315
17.3858
17.0636
17.1860
16.9584
17.3483
16.6396
16.9088
16.8566
16.9664
16.7365
16.7313
16.6152
16.4072
16.3947
16.5032
16.3449
16.1664
16.3208
15.9726
16.2079
15.8955
16.1957
15.6278
13.5889
13.6095
13.3200
13.2529
13.2828
13.3496
13.4751
13.3429
13.4749
13.5767
13.6062
13.5518
13.7336
13.7325
13.6281
22.5558
22.5478
22.4673
22.5520
22.5450
22.5043
21.8669
22.5484
22.5706
22.5595
22.5578
21.7965
20.8084
20.6995
20.8064
20.6532
20.6521
20.5758
20.7257
20.7202
20.5649
20.7251
21.1093
20.7253
20.7270
20.7167
20.7244
20.4192
20.3002
20.6322
20.6522
20.8151
20.8230
20.8307
20.6519
20.6690
19.9903
18.4434
18.7598
18.4959
17.8352
17.6722
17.2879
16.8760
16.8004
16.7429
16.7892
16.8006
16.7735
16.7999
16.7939
17.0877
17.0771
17.0870
17.0859
17.0489
17.0683
17.3104
16.8973
16.8597
16.6047
16.2680
15.9426
15.9529
16.0357
15.4795
15.4834
15.9958
15.5068
15.4522
15.5325
15.5247
15.7082
14.6298
14.9909
14.8251
15.2126
15.4245
15.3394
15.2894
15.0101
14.7533
14.6632
14.2260
14.0768
14.1879
14.2727
14.2178
13.8159
13.8340
13.7976
13.8804
14.1246
13.8225
13.9638
13.5165
13.4467
13.2262
13.1287
13.0363
13.1114
13.0585
12.9110
12.6065
12.6099
12.1034
11.9284
11.7465
11.3135
10.9137
10.8814
10.7952
10.7415
10.5534
10.3575
10.6697
10.9244
10.8368
10.8227
10.7314
10.6166
10.5756
10.6852
10.6222
10.5541
10.5095
10.4539
10.2240
10.0210
10.2633
9.9731
9.8493
10.0743
10.0255
9.9827
9.6653
9.5770
9.8265
9.9896
9.4049
9.3690
9.5619
8.0875
7.9048
7.9051
8.0578
7.9112
7.9730
8.0343
7.9089
7.9078
7.9191
7.8896
7.9967
7.7089
8.0257
7.7343
7.7290
7.7336
7.6969
7.6972
7.7005