Historia de las tarifas diarias MRO /IQD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 12.2370 dinar iraquí
el mínimo en
1 uguiya = 3.1821 dinar iraquí
la historia precio de IQD / MRO
Date | MRO/IQD |
| 3.6411 |
| 3.6449 |
| 3.6273 |
| 3.6676 |
| 3.6318 |
| 3.6643 |
| 3.6839 |
| 3.6940 |
| 3.6762 |
| 3.6701 |
| 3.6637 |
| 3.6627 |
| 3.6640 |
| 3.6673 |
| 3.6765 |
| 3.6908 |
| 3.6930 |
| 3.7218 |
| 3.7150 |
| 3.6936 |
| 3.6739 |
| 3.6728 |
| 3.6893 |
| 3.6829 |
| 3.6486 |
| 3.6453 |
| 3.6272 |
| 3.6528 |
| 3.6280 |
| 3.6313 |
| 3.6061 |
| 3.6208 |
| 3.6554 |
| 3.6610 |
| 3.6598 |
| 3.6717 |
| 3.6751 |
| 3.6797 |
| 3.7035 |
| 3.7042 |
| 3.7032 |
| 3.7453 |
| 3.7136 |
| 3.6899 |
| 3.6834 |
| 3.6919 |
| 3.6840 |
| 3.6547 |
| 3.6450 |
| 3.6751 |
| 3.6633 |
| 3.6758 |
| 4.1062 |
| 3.7262 |
| 4.0949 |
| 4.1223 |
| 4.1280 |
| 4.1335 |
| 4.1332 |
| 4.1293 |
| 4.0944 |
| 4.0895 |
| 4.1132 |
| 4.1176 |
| 4.1271 |
| 4.1210 |
| 4.1190 |
| 4.1174 |
| 4.1014 |
| 4.0762 |
| 4.0674 |
| 4.1137 |
| 4.1121 |
| 4.1224 |
| 4.1015 |
| 4.1142 |
| 4.1571 |
| 4.0757 |
| 4.1433 |
| 4.1006 |
| 4.1268 |
| 4.1030 |
| 4.0951 |
| 4.1237 |
| 4.0859 |
| 4.0984 |
| 4.1097 |
| 4.1240 |
| 4.1047 |
| 4.1182 |
| 4.0967 |
| 4.1138 |
| 4.1156 |
| 4.1268 |
| 4.0967 |
| 4.0988 |
| 4.1295 |
| 4.1213 |
| 4.1190 |
| 4.1158 |
| 4.1064 |
| 4.0993 |
| 4.1039 |
| 4.1037 |
| 4.0963 |
| 4.1185 |
| 4.0938 |
| 4.1094 |
| 4.1083 |
| 4.1414 |
| 4.1191 |
| 4.0985 |
| 4.1162 |
| 4.0940 |
| 4.1218 |
| 4.0892 |
| 4.0889 |
| 4.0869 |
| 4.0882 |
| 4.0890 |
| 4.0887 |
| 4.0864 |
| 4.0879 |
| 4.0879 |
| 4.0895 |
| 4.0900 |
| 4.0901 |
| 4.0906 |
| 4.0894 |
| 4.0890 |
| 4.0867 |
| 4.0867 |
| 4.0877 |
| 4.0868 |
| 4.0860 |
| 4.0867 |
| 4.0876 |
| 4.0797 |
| 4.0878 |
| 4.0864 |
| 4.0889 |
| 4.0895 |
| 4.0902 |
| 4.0883 |
| 4.0872 |
| 4.0911 |
| 4.0901 |
| 4.1171 |
| 4.0966 |
| 4.0910 |
| 4.0860 |
| 4.0910 |
| 4.0825 |
| 4.0914 |
| 4.0895 |
| 4.0897 |
| 4.0907 |
| 4.0870 |
| 4.0908 |
| 4.0889 |
| 4.0924 |
| 4.0882 |
| 4.0910 |
| 4.0902 |
| 4.0936 |
| 4.0877 |
| 4.0925 |
| 3.3395 |
| 3.3402 |
| 3.3416 |
| 3.3412 |
| 3.3405 |
| 3.3361 |
| 3.3412 |
| 3.3399 |
| 3.3412 |
| 3.3397 |
| 3.3446 |
| 3.3393 |
| 3.3333 |
| 3.3361 |
| 3.3393 |
| 3.3440 |
| 3.3412 |
| 3.3448 |
| 3.3347 |
| 3.3395 |
| 3.3388 |
| 3.3396 |
| 3.3383 |
| 3.3396 |
| 3.3397 |
| 3.3333 |
| 3.3334 |
| 3.3333 |
| 3.3333 |
| 3.3390 |
| 3.3446 |
| 3.3343 |
| 3.3333 |
| 3.3387 |
| 3.3386 |
| 3.3371 |
| 3.3347 |
| 3.3347 |
| 3.3402 |
| 3.3347 |
| 3.3291 |
| 3.3347 |
| 3.3333 |
| 3.3409 |
| 3.3395 |
| 3.3399 |
| 3.3435 |
| 3.3400 |
| 3.3403 |
| 3.3409 |
| 3.3411 |
| 3.3410 |
| 3.3393 |
| 3.3305 |
| 3.3397 |
| 3.3333 |
| 3.3397 |
| 3.3398 |
| 3.3389 |
| 3.3339 |
| 3.3294 |
| 3.3347 |
| 3.3449 |
| 3.3395 |
| 3.3492 |
| 3.3397 |
| 3.3333 |
| 3.3355 |
| 3.3411 |
| 3.3390 |
| 3.3419 |
| 3.3431 |
| 3.3383 |
| 3.3398 |
| 3.3388 |
| 3.3333 |
| 3.3390 |
| 3.3516 |
| 3.3380 |
| 3.3388 |
| 3.3265 |
| 3.3333 |
| 3.3423 |
| 3.3388 |
| 3.3387 |
| 3.3385 |
| 3.3385 |
| 3.3405 |
| 3.3386 |
| 3.3388 |
| 3.3388 |
| 3.3333 |
| 3.3486 |
| 3.3333 |
| 3.3368 |
| 3.3402 |
| 3.3426 |
| 3.3400 |
| 3.3361 |
| 3.3361 |
| 3.3438 |
| 3.3388 |
| 3.3361 |
| 3.3361 |
| 3.3398 |
| 3.3388 |
| 3.3333 |
| 3.3392 |
| 3.3361 |
| 3.3333 |
| 3.3410 |
| 3.3361 |
| 3.3398 |
| 3.3395 |
| 3.3333 |
| 5.7381 |
| 3.3432 |
| 3.3509 |
| 3.3364 |
| 3.3387 |
| 3.3426 |
| 3.3409 |
| 3.3361 |
| 3.3287 |
| 3.3474 |
| 3.3471 |
| 3.3514 |
| 3.3502 |
| 3.3413 |
| 3.3488 |
| 3.3485 |
| 3.3435 |
| 3.3526 |
| 3.3574 |
| 3.3539 |
| 3.3490 |
| 3.3380 |
| 3.3482 |
| 3.3335 |
| 3.3437 |
| 3.3343 |
| 3.3371 |
| 3.3371 |
| 3.3352 |
| 3.3417 |
| 3.3465 |
| 3.3372 |
| 3.3421 |
| 3.3562 |
| 3.3429 |
| 3.3469 |
| 3.3371 |
| 3.3420 |
| 3.3648 |
| 3.3622 |
| 3.3596 |
| 3.3565 |
| 3.3537 |
| 3.3346 |
| 3.3540 |
| 3.2829 |
| 3.2838 |
| 3.2828 |
| 3.2829 |
| 3.2826 |
| 3.2800 |
| 3.1924 |
| 3.1892 |
| 3.1996 |
| 3.1998 |
| 3.2026 |
| 3.2022 |
| 3.2082 |
| 3.1994 |
| 3.2019 |
| 3.2085 |
| 3.2096 |
| 3.2200 |
| 3.2096 |
| 3.2190 |
| 3.2374 |
| 3.2333 |
| 3.2324 |
| 3.2471 |
| 3.2239 |
| 3.2368 |
| 3.2295 |
| 3.2823 |
| 3.2881 |
| 3.2944 |
| 3.2872 |
| 3.2970 |
| 3.2788 |
| 3.2815 |
| 3.2878 |
| 3.2883 |
| 3.3018 |
| 3.2961 |
| 3.3064 |
| 3.3058 |
| 3.3059 |
| 3.3068 |
| 3.3060 |
| 3.3149 |
| 3.3050 |
| 3.3061 |
| 3.3059 |
| 3.3063 |
| 3.3060 |
| 3.3156 |
| 3.3150 |
| 3.2680 |
| 3.2654 |
| 3.2420 |
| 3.2478 |
| 3.2609 |
| 3.2706 |
| 3.2712 |
| 3.2686 |
| 3.2807 |
| 3.2821 |
| 3.2888 |
| 3.2889 |
| 3.2889 |
| 3.3159 |
| 3.2861 |
| 3.2954 |
| 3.2918 |
| 3.2947 |
| 3.3163 |
| 3.3001 |
| 3.3005 |
| 3.4653 |
| 3.3886 |
| 3.3067 |
| 3.3971 |
| 3.3894 |
| 3.3679 |
| 3.4001 |
| 3.3697 |
| 3.3658 |
| 3.3993 |
| 3.4033 |
| 3.3573 |
| 3.3595 |
| 3.3429 |
| 3.4101 |
| 3.3946 |
| 3.4172 |
| 3.4005 |
| 3.4010 |
| 3.3530 |
| 3.3538 |
| 3.4373 |
| 3.5620 |
| 3.3085 |
| 3.3084 |
| 3.5957 |
| 3.4928 |
| 3.5879 |
| 3.7035 |
| 3.7577 |
| 3.6378 |
| 3.8131 |
| 3.6178 |
| 3.6479 |
| 3.6856 |
| 3.2889 |
| 3.6466 |
| 3.9697 |
| 3.9488 |
| 4.0755 |
| 4.0169 |
| 4.0340 |
| 3.7718 |
| 3.6693 |
| 3.6411 |
| 3.6248 |
| 3.6175 |
| 3.6707 |
| 3.6211 |
| 3.6605 |
| 3.6587 |
| 3.6220 |
| 3.6117 |
| 3.6690 |
| 3.6654 |
| 3.6604 |
| 3.6563 |
| 3.7631 |
| 3.7970 |
| 3.7544 |
| 3.8126 |
| 3.7321 |
| 3.8719 |
| 3.8035 |
| 3.7942 |
| 3.7510 |
| 3.7481 |
| 3.7571 |
| 3.7453 |
| 4.0614 |
| 4.0778 |
| 4.0740 |
| 4.0751 |
| 4.0576 |
| 4.0860 |
| 4.0921 |
| 3.8997 |
| 4.1056 |
| 3.9242 |
| 3.9940 |
| 3.9832 |
| 4.0282 |
| 4.0127 |
| 4.0969 |
| 4.0593 |
| 4.0554 |
| 4.0392 |
| 4.0194 |
| 4.0043 |
| 4.0422 |
| 4.0170 |
| 4.0388 |
| 4.0700 |
| 4.0453 |
| 4.0352 |
| 3.9965 |
| 3.9928 |
| 4.0242 |
| 4.0468 |
| 4.0247 |
| 4.0297 |
| 4.0452 |
| 4.0467 |
| 4.0208 |
| 4.0442 |
| 4.0490 |
| 4.0479 |
| 4.0297 |
| 3.9977 |
| 4.0318 |
| 4.0197 |
| 3.9693 |
| 3.9830 |
| 3.9724 |
| 3.9448 |
| 3.9598 |
| 3.9270 |
| 3.9403 |
| 3.9672 |
| 4.0241 |
| 3.9413 |
| 4.0001 |
| 4.0024 |
| 4.0317 |
| 4.0000 |
| 4.0007 |
| 3.9863 |
| 4.0331 |
| 4.0083 |
| 4.0000 |
| 4.0382 |
| 4.0019 |
| 3.9980 |
| 3.9968 |
| 3.9939 |
| 3.9720 |
| 3.9987 |
| 3.9906 |
| 3.8632 |
| 3.8578 |
| 3.8555 |
| 3.8623 |
| 3.9126 |
| 3.9200 |
| 3.8536 |
| 4.0530 |
| 3.8669 |
| 3.9437 |
| 3.9628 |
| 3.9152 |
| 3.8620 |
| 3.8613 |
| 3.8765 |
| 3.8682 |
| 3.8300 |
| 3.9550 |
| 3.9499 |
| 3.9157 |
| 3.9142 |
| 3.8963 |
| 3.8661 |
| 3.8692 |
| 3.8966 |
| 3.8416 |
| 3.8597 |
| 4.3811 |
| 4.3935 |
| 4.4170 |
| 4.2726 |
| 4.2179 |
| 4.1939 |
| 4.1694 |
| 4.1015 |
| 4.0374 |
| 3.9595 |
| 3.9659 |
| 3.9100 |
| 3.9071 |
| 3.8852 |
| 3.8689 |
| 3.8697 |
| 3.8615 |
| 3.8533 |
| 3.8481 |
| 3.8577 |
| 3.9189 |
| 3.8962 |
| 3.8970 |
| 3.9058 |
| 3.9011 |
| 3.9069 |
| 3.9066 |
| 3.9025 |
| 3.8851 |
| 3.8823 |
| 3.8691 |
| 3.8712 |
| 3.8644 |
| 3.8645 |
| 3.8629 |
| 3.8605 |
| 3.8607 |
| 3.8605 |
| 3.8658 |
| 3.8479 |
| 3.8569 |
| 3.8776 |
| 3.8954 |
| 3.9352 |
| 4.0001 |
| 4.0024 |
| 3.9722 |
| 3.9632 |
| 3.9879 |
| 4.0010 |
| 3.9854 |
| 3.9596 |
| 3.9932 |
| 4.0584 |
| 3.9958 |
| 4.0085 |
| 4.0051 |
| 4.0364 |
| 3.9942 |
| 4.0122 |
| 3.9744 |
| 4.0124 |
| 3.9872 |
| 3.9818 |
| 3.9969 |
| 4.0180 |
| 4.0276 |
| 4.0217 |
| 4.0243 |
| 4.0801 |
| 4.0528 |
| 4.0891 |
| 4.0873 |
| 4.1035 |
| 4.1007 |
| 4.0564 |
| 4.1021 |
| 4.1261 |
| 4.0695 |
| 4.1117 |
| 4.0870 |
| 4.0119 |
| 4.0429 |
| 4.0900 |
| 4.1378 |
| 4.1521 |
| 4.1341 |
| 4.1548 |
| 4.1759 |
| 4.2071 |
| 4.2054 |
| 4.1727 |
| 4.2235 |
| 4.2280 |
| 4.2286 |
| 4.2306 |
| 4.2303 |
| 4.2562 |
| 4.2943 |
| 4.2438 |
| 4.3300 |
| 4.2603 |
| 4.2898 |
| 4.2958 |
| 4.3396 |
| 4.2815 |
| 4.2845 |
| 4.3430 |
| 4.2961 |
| 4.1637 |
| 4.2246 |
| 4.1113 |
| 4.1855 |
| 4.1558 |
| 4.1709 |
| 4.0953 |
| 4.1458 |
| 4.2034 |
| 4.2213 |
| 4.2531 |
| 4.2453 |
| 4.1551 |
| 4.1651 |
| 4.1451 |
| 4.1548 |
| 4.1587 |
| 4.1238 |
| 4.2237 |
| 4.2008 |
| 4.2034 |
| 4.2326 |
| 4.1516 |
| 4.1304 |
| 4.1558 |
| 4.1626 |
| 4.0984 |
| 4.0880 |
| 4.0881 |
| 4.0872 |
| 4.0989 |
| 4.1071 |
| 4.1159 |
| 4.1470 |
| 4.0955 |
| 4.1260 |
| 4.1127 |
| 4.1306 |
| 4.1396 |
| 4.1499 |
| 4.1381 |
| 4.1791 |
| 4.2667 |
| 4.2686 |
| 4.2543 |
| 4.2863 |
| 4.2892 |
| 4.3199 |
| 4.3364 |
| 4.3768 |
| 4.3773 |
| 4.3997 |
| 4.3929 |
| 4.4332 |
| 4.4668 |
| 4.4273 |
| 4.4576 |
| 4.4905 |
| 4.4709 |
| 4.5121 |
| 4.5289 |
| 4.4934 |
| 4.4486 |
| 4.4494 |
| 4.4304 |
| 4.4048 |
| 4.4287 |
| 4.4408 |
| 4.4259 |
| 4.4303 |
| 4.4261 |
| 4.4190 |
| 4.4175 |
| 4.4174 |
| 4.4257 |
| 4.4258 |
| 4.4349 |
| 4.4559 |
| 4.4814 |
| 4.4808 |
| 4.4688 |
| 4.4716 |
| 4.4982 |
| 4.4778 |
| 4.4594 |
| 4.4809 |
| 4.4435 |
| 4.4556 |
| 4.4757 |
| 4.4500 |
| 4.4128 |
| 4.4117 |
| 4.4196 |
| 4.4153 |
| 4.4498 |
| 4.4871 |
| 4.4187 |
| 4.4030 |
| 4.4121 |
| 4.3571 |
| 4.4124 |
| 4.4585 |
| 4.4495 |
| 4.4447 |
| 4.3769 |
| 4.4184 |
| 4.4497 |
| 4.4284 |
| 4.5096 |
| 4.5729 |
| 4.5218 |
| 4.5853 |
| 4.4891 |
| 4.5174 |
| 4.5728 |
| 4.5979 |
| 4.5003 |
| 4.5010 |
| 4.4346 |
| 4.6434 |
| 4.5918 |
| 4.6387 |
| 4.6650 |
| 4.7510 |
| 4.7524 |
| 4.8084 |
| 4.8477 |
| 4.8809 |
| 4.8043 |
| 5.0425 |
| 5.0775 |
| 5.1391 |
| 5.1515 |
| 5.1750 |
| 5.1986 |
| 5.1903 |
| 5.2019 |
| 5.2362 |
| 5.2024 |
| 5.2559 |
| 5.3177 |
| 5.1613 |
| 5.1580 |
| 5.2041 |
| 5.1718 |
| 5.1218 |
| 5.1208 |
| 5.0863 |
| 5.0636 |
| 4.9751 |
| 5.0439 |
| 4.9745 |
| 5.0150 |
| 4.9464 |
| 4.9684 |
| 4.9854 |
| 4.9927 |
| 4.7908 |
| 5.0008 |
| 4.9625 |
| 4.8246 |
| 4.8401 |
| 4.8379 |
| 4.8348 |
| 4.8211 |
| 4.9205 |
| 4.9210 |
| 4.8995 |
| 4.9108 |
| 4.9076 |
| 4.9180 |
| 4.8552 |
| 4.9021 |
| 4.8629 |
| 4.9870 |
| 4.7915 |
| 4.9008 |
| 4.9146 |
| 4.9451 |
| 4.8950 |
| 4.8667 |
| 4.8391 |
| 4.8351 |
| 4.8807 |
| 4.9149 |
| 4.9149 |
| 4.9159 |
| 4.9777 |
| 4.8887 |
| 5.0687 |
| 4.9845 |
| 5.1622 |
| 5.0587 |
| 4.9163 |
| 4.9356 |
| 4.8199 |
| 4.8100 |
| 4.8083 |
| 4.9209 |
| 4.9772 |
| 4.9327 |
| 4.9786 |
| 5.0176 |
| 5.0201 |
| 5.0227 |
| 4.8024 |
| 4.8118 |
| 4.8149 |
| 4.8165 |
| 4.8157 |
| 4.8163 |
| 4.8239 |
| 4.8224 |
| 4.8287 |
| 4.8333 |
| 4.8327 |
| 4.8430 |
| 4.8476 |
| 4.8493 |
| 4.8349 |
| 4.8774 |
| 4.9070 |
| 4.9323 |
| 4.9218 |
| 5.1276 |
| 5.2217 |
| 5.3187 |
| 5.3508 |
| 5.3628 |
| 5.4232 |
| 5.4693 |
| 5.4837 |
| 5.4894 |
| 5.4833 |
| 5.4852 |
| 5.4103 |
| 5.3839 |
| 5.4819 |
| 5.4818 |
| 5.5388 |
| 5.5402 |
| 5.5435 |
| 5.5368 |
| 5.4981 |
| 5.4975 |
| 5.4858 |
| 5.5355 |
| 5.4898 |
| 5.5393 |
| 5.4906 |
| 5.4636 |
| 5.5117 |
| 5.4833 |
| 5.4340 |
| 5.4827 |
| 5.4841 |
| 5.4805 |
| 5.4841 |
| 5.5127 |
| 5.5755 |
| 5.5775 |
| 5.5771 |
| 5.5773 |
| 5.5765 |
| 5.5774 |
| 5.6782 |
| 5.5740 |
| 5.4789 |
| 5.4775 |
| 5.4706 |
| 5.4708 |
| 5.4725 |
| 5.4771 |
| 5.2813 |
| 5.2814 |
| 5.4660 |
| 5.2838 |
| 5.2814 |
| 5.2809 |
| 5.2821 |
| 5.4634 |
| 5.2243 |
| 5.3442 |
| 5.2790 |
| 5.4158 |
| 5.4810 |
| 5.4797 |
| 5.4805 |
| 5.4798 |
| 5.5267 |
| 5.4782 |
| 5.5269 |
| 5.4800 |
| 5.4805 |
| 5.4791 |
| 5.4797 |
| 5.4800 |
| 5.4796 |
| 5.4785 |
| 5.4842 |
| 5.5364 |
| 5.4657 |
| 5.4715 |
| 5.5157 |
| 5.5106 |
| 5.5104 |
| 5.5171 |
| 5.5365 |
| 5.4606 |
| 5.4647 |
| 5.5037 |
| 5.4602 |
| 5.4650 |
| 5.4996 |
| 5.5002 |
| 5.4836 |
| 5.5825 |
| 5.6040 |
| 5.5880 |
| 5.5874 |
| 5.5884 |
| 5.6435 |
| 5.6402 |
| 5.6446 |
| 5.6456 |
| 5.6177 |
| 5.6188 |
| 5.5883 |
| 5.5591 |
| 5.5574 |
| 5.6504 |
| 5.6473 |
| 5.6485 |
| 5.6426 |
| 5.6492 |
| 5.5434 |
| 5.4730 |
| 5.6397 |
| 5.5147 |
| 5.4784 |
| 5.6398 |
| 5.6305 |
| 5.6264 |
| 5.4697 |
| 5.4485 |
| 5.6117 |
| 5.7435 |
| 5.4109 |
| 5.3648 |
| 5.4677 |
| 5.7488 |
| 5.7367 |
| 5.7367 |
| 5.7221 |
| 5.7638 |
| 5.7841 |
| 5.8382 |
| 5.7370 |
| 5.7357 |
| 5.6685 |
| 5.7466 |
| 12.2062 |
| 11.9086 |
| 12.0056 |
| 11.7865 |
| 11.8661 |
| 11.8265 |
| 11.6693 |
| 11.8273 |