Tarihsel Moritanya ouguiyası / Irak dinarı

Günlük oranları Tarihi MRO /IQD beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Moritanya ouguiyası = 12.2370 Irak dinarı

üzerinde asgari

1 Moritanya ouguiyası = 3.1821 Irak dinarı

Fiyat tarihinin IQD / MRO

Date MRO/IQD
3.6449
3.6273
3.6676
3.6318
3.6643
3.6839
3.6940
3.6762
3.6701
3.6637
3.6627
3.6640
3.6673
3.6765
3.6908
3.6930
3.7218
3.7150
3.6936
3.6739
3.6728
3.6893
3.6829
3.6486
3.6453
3.6272
3.6528
3.6280
3.6313
3.6061
3.6208
3.6554
3.6610
3.6598
3.6717
3.6751
3.6797
3.7035
3.7042
3.7032
3.7453
3.7136
3.6899
3.6834
3.6919
3.6840
3.6547
3.6450
3.6751
3.6633
3.6758
4.1062
3.7262
4.0949
4.1223
4.1280
4.1335
4.1332
4.1293
4.0944
4.0895
4.1132
4.1176
4.1271
4.1210
4.1190
4.1174
4.1014
4.0762
4.0674
4.1137
4.1121
4.1224
4.1015
4.1142
4.1571
4.0757
4.1433
4.1006
4.1268
4.1030
4.0951
4.1237
4.0859
4.0984
4.1097
4.1240
4.1047
4.1182
4.0967
4.1138
4.1156
4.1268
4.0967
4.0988
4.1295
4.1213
4.1190
4.1158
4.1064
4.0993
4.1039
4.1037
4.0963
4.1185
4.0938
4.1094
4.1083
4.1414
4.1191
4.0985
4.1162
4.0940
4.1218
4.0892
4.0889
4.0869
4.0882
4.0890
4.0887
4.0864
4.0879
4.0879
4.0895
4.0900
4.0901
4.0906
4.0894
4.0890
4.0867
4.0867
4.0877
4.0868
4.0860
4.0867
4.0876
4.0797
4.0878
4.0864
4.0889
4.0895
4.0902
4.0883
4.0872
4.0911
4.0901
4.1171
4.0966
4.0910
4.0860
4.0910
4.0825
4.0914
4.0895
4.0897
4.0907
4.0870
4.0908
4.0889
4.0924
4.0882
4.0910
4.0902
4.0936
4.0877
4.0925
3.3395
3.3402
3.3416
3.3412
3.3405
3.3361
3.3412
3.3399
3.3412
3.3397
3.3446
3.3393
3.3333
3.3361
3.3393
3.3440
3.3412
3.3448
3.3347
3.3395
3.3388
3.3396
3.3383
3.3396
3.3397
3.3333
3.3334
3.3333
3.3333
3.3390
3.3446
3.3343
3.3333
3.3387
3.3386
3.3371
3.3347
3.3347
3.3402
3.3347
3.3291
3.3347
3.3333
3.3409
3.3395
3.3399
3.3435
3.3400
3.3403
3.3409
3.3411
3.3410
3.3393
3.3305
3.3397
3.3333
3.3397
3.3398
3.3389
3.3339
3.3294
3.3347
3.3449
3.3395
3.3492
3.3397
3.3333
3.3355
3.3411
3.3390
3.3419
3.3431
3.3383
3.3398
3.3388
3.3333
3.3390
3.3516
3.3380
3.3388
3.3265
3.3333
3.3423
3.3388
3.3387
3.3385
3.3385
3.3405
3.3386
3.3388
3.3388
3.3333
3.3486
3.3333
3.3368
3.3402
3.3426
3.3400
3.3361
3.3361
3.3438
3.3388
3.3361
3.3361
3.3398
3.3388
3.3333
3.3392
3.3361
3.3333
3.3410
3.3361
3.3398
3.3395
3.3333
5.7381
3.3432
3.3509
3.3364
3.3387
3.3426
3.3409
3.3361
3.3287
3.3474
3.3471
3.3514
3.3502
3.3413
3.3488
3.3485
3.3435
3.3526
3.3574
3.3539
3.3490
3.3380
3.3482
3.3335
3.3437
3.3343
3.3371
3.3371
3.3352
3.3417
3.3465
3.3372
3.3421
3.3562
3.3429
3.3469
3.3371
3.3420
3.3648
3.3622
3.3596
3.3565
3.3537
3.3346
3.3540
3.2829
3.2838
3.2828
3.2829
3.2826
3.2800
3.1924
3.1892
3.1996
3.1998
3.2026
3.2022
3.2082
3.1994
3.2019
3.2085
3.2096
3.2200
3.2096
3.2190
3.2374
3.2333
3.2324
3.2471
3.2239
3.2368
3.2295
3.2823
3.2881
3.2944
3.2872
3.2970
3.2788
3.2815
3.2878
3.2883
3.3018
3.2961
3.3064
3.3058
3.3059
3.3068
3.3060
3.3149
3.3050
3.3061
3.3059
3.3063
3.3060
3.3156
3.3150
3.2680
3.2654
3.2420
3.2478
3.2609
3.2706
3.2712
3.2686
3.2807
3.2821
3.2888
3.2889
3.2889
3.3159
3.2861
3.2954
3.2918
3.2947
3.3163
3.3001
3.3005
3.4653
3.3886
3.3067
3.3971
3.3894
3.3679
3.4001
3.3697
3.3658
3.3993
3.4033
3.3573
3.3595
3.3429
3.4101
3.3946
3.4172
3.4005
3.4010
3.3530
3.3538
3.4373
3.5620
3.3085
3.3084
3.5957
3.4928
3.5879
3.7035
3.7577
3.6378
3.8131
3.6178
3.6479
3.6856
3.2889
3.6466
3.9697
3.9488
4.0755
4.0169
4.0340
3.7718
3.6693
3.6411
3.6248
3.6175
3.6707
3.6211
3.6605
3.6587
3.6220
3.6117
3.6690
3.6654
3.6604
3.6563
3.7631
3.7970
3.7544
3.8126
3.7321
3.8719
3.8035
3.7942
3.7510
3.7481
3.7571
3.7453
4.0614
4.0778
4.0740
4.0751
4.0576
4.0860
4.0921
3.8997
4.1056
3.9242
3.9940
3.9832
4.0282
4.0127
4.0969
4.0593
4.0554
4.0392
4.0194
4.0043
4.0422
4.0170
4.0388
4.0700
4.0453
4.0352
3.9965
3.9928
4.0242
4.0468
4.0247
4.0297
4.0452
4.0467
4.0208
4.0442
4.0490
4.0479
4.0297
3.9977
4.0318
4.0197
3.9693
3.9830
3.9724
3.9448
3.9598
3.9270
3.9403
3.9672
4.0241
3.9413
4.0001
4.0024
4.0317
4.0000
4.0007
3.9863
4.0331
4.0083
4.0000
4.0382
4.0019
3.9980
3.9968
3.9939
3.9720
3.9987
3.9906
3.8632
3.8578
3.8555
3.8623
3.9126
3.9200
3.8536
4.0530
3.8669
3.9437
3.9628
3.9152
3.8620
3.8613
3.8765
3.8682
3.8300
3.9550
3.9499
3.9157
3.9142
3.8963
3.8661
3.8692
3.8966
3.8416
3.8597
4.3811
4.3935
4.4170
4.2726
4.2179
4.1939
4.1694
4.1015
4.0374
3.9595
3.9659
3.9100
3.9071
3.8852
3.8689
3.8697
3.8615
3.8533
3.8481
3.8577
3.9189
3.8962
3.8970
3.9058
3.9011
3.9069
3.9066
3.9025
3.8851
3.8823
3.8691
3.8712
3.8644
3.8645
3.8629
3.8605
3.8607
3.8605
3.8658
3.8479
3.8569
3.8776
3.8954
3.9352
4.0001
4.0024
3.9722
3.9632
3.9879
4.0010
3.9854
3.9596
3.9932
4.0584
3.9958
4.0085
4.0051
4.0364
3.9942
4.0122
3.9744
4.0124
3.9872
3.9818
3.9969
4.0180
4.0276
4.0217
4.0243
4.0801
4.0528
4.0891
4.0873
4.1035
4.1007
4.0564
4.1021
4.1261
4.0695
4.1117
4.0870
4.0119
4.0429
4.0900
4.1378
4.1521
4.1341
4.1548
4.1759
4.2071
4.2054
4.1727
4.2235
4.2280
4.2286
4.2306
4.2303
4.2562
4.2943
4.2438
4.3300
4.2603
4.2898
4.2958
4.3396
4.2815
4.2845
4.3430
4.2961
4.1637
4.2246
4.1113
4.1855
4.1558
4.1709
4.0953
4.1458
4.2034
4.2213
4.2531
4.2453
4.1551
4.1651
4.1451
4.1548
4.1587
4.1238
4.2237
4.2008
4.2034
4.2326
4.1516
4.1304
4.1558
4.1626
4.0984
4.0880
4.0881
4.0872
4.0989
4.1071
4.1159
4.1470
4.0955
4.1260
4.1127
4.1306
4.1396
4.1499
4.1381
4.1791
4.2667
4.2686
4.2543
4.2863
4.2892
4.3199
4.3364
4.3768
4.3773
4.3997
4.3929
4.4332
4.4668
4.4273
4.4576
4.4905
4.4709
4.5121
4.5289
4.4934
4.4486
4.4494
4.4304
4.4048
4.4287
4.4408
4.4259
4.4303
4.4261
4.4190
4.4175
4.4174
4.4257
4.4258
4.4349
4.4559
4.4814
4.4808
4.4688
4.4716
4.4982
4.4778
4.4594
4.4809
4.4435
4.4556
4.4757
4.4500
4.4128
4.4117
4.4196
4.4153
4.4498
4.4871
4.4187
4.4030
4.4121
4.3571
4.4124
4.4585
4.4495
4.4447
4.3769
4.4184
4.4497
4.4284
4.5096
4.5729
4.5218
4.5853
4.4891
4.5174
4.5728
4.5979
4.5003
4.5010
4.4346
4.6434
4.5918
4.6387
4.6650
4.7510
4.7524
4.8084
4.8477
4.8809
4.8043
5.0425
5.0775
5.1391
5.1515
5.1750
5.1986
5.1903
5.2019
5.2362
5.2024
5.2559
5.3177
5.1613
5.1580
5.2041
5.1718
5.1218
5.1208
5.0863
5.0636
4.9751
5.0439
4.9745
5.0150
4.9464
4.9684
4.9854
4.9927
4.7908
5.0008
4.9625
4.8246
4.8401
4.8379
4.8348
4.8211
4.9205
4.9210
4.8995
4.9108
4.9076
4.9180
4.8552
4.9021
4.8629
4.9870
4.7915
4.9008
4.9146
4.9451
4.8950
4.8667
4.8391
4.8351
4.8807
4.9149
4.9149
4.9159
4.9777
4.8887
5.0687
4.9845
5.1622
5.0587
4.9163
4.9356
4.8199
4.8100
4.8083
4.9209
4.9772
4.9327
4.9786
5.0176
5.0201
5.0227
4.8024
4.8118
4.8149
4.8165
4.8157
4.8163
4.8239
4.8224
4.8287
4.8333
4.8327
4.8430
4.8476
4.8493
4.8349
4.8774
4.9070
4.9323
4.9218
5.1276
5.2217
5.3187
5.3508
5.3628
5.4232
5.4693
5.4837
5.4894
5.4833
5.4852
5.4103
5.3839
5.4819
5.4818
5.5388
5.5402
5.5435
5.5368
5.4981
5.4975
5.4858
5.5355
5.4898
5.5393
5.4906
5.4636
5.5117
5.4833
5.4340
5.4827
5.4841
5.4805
5.4841
5.5127
5.5755
5.5775
5.5771
5.5773
5.5765
5.5774
5.6782
5.5740
5.4789
5.4775
5.4706
5.4708
5.4725
5.4771
5.2813
5.2814
5.4660
5.2838
5.2814
5.2809
5.2821
5.4634
5.2243
5.3442
5.2790
5.4158
5.4810
5.4797
5.4805
5.4798
5.5267
5.4782
5.5269
5.4800
5.4805
5.4791
5.4797
5.4800
5.4796
5.4785
5.4842
5.5364
5.4657
5.4715
5.5157
5.5106
5.5104
5.5171
5.5365
5.4606
5.4647
5.5037
5.4602
5.4650
5.4996
5.5002
5.4836
5.5825
5.6040
5.5880
5.5874
5.5884
5.6435
5.6402
5.6446
5.6456
5.6177
5.6188
5.5883
5.5591
5.5574
5.6504
5.6473
5.6485
5.6426
5.6492
5.5434
5.4730
5.6397
5.5147
5.4784
5.6398
5.6305
5.6264
5.4697
5.4485
5.6117
5.7435
5.4109
5.3648
5.4677
5.7488
5.7367
5.7367
5.7221
5.7638
5.7841
5.8382
5.7370
5.7357
5.6685
5.7466
12.2062
11.9086
12.0056
11.7865
11.8661
11.8265
11.6693
11.8273
11.7847