Historia de las tarifas diarias MRO /KES desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 0.4858 chelín keniano
el mínimo en
1 uguiya = 0.2423 chelín keniano
la historia precio de KES / MRO
Date | MRO/KES |
| 0.3751 |
| 0.3719 |
| 0.3726 |
| 0.3605 |
| 0.3570 |
| 0.3673 |
| 0.3699 |
| 0.3811 |
| 0.3919 |
| 0.4054 |
| 0.4054 |
| 0.4002 |
| 0.4459 |
| 0.4545 |
| 0.4542 |
| 0.4560 |
| 0.4480 |
| 0.4432 |
| 0.4464 |
| 0.4387 |
| 0.4362 |
| 0.4316 |
| 0.4293 |
| 0.4297 |
| 0.4286 |
| 0.4238 |
| 0.4196 |
| 0.4172 |
| 0.4184 |
| 0.4140 |
| 0.4112 |
| 0.4083 |
| 0.4081 |
| 0.4103 |
| 0.4089 |
| 0.4072 |
| 0.4070 |
| 0.4052 |
| 0.4031 |
| 0.4032 |
| 0.4023 |
| 0.4019 |
| 0.4048 |
| 0.3978 |
| 0.3965 |
| 0.3962 |
| 0.3936 |
| 0.3919 |
| 0.3878 |
| 0.3856 |
| 0.3865 |
| 0.3833 |
| 0.3830 |
| 0.3802 |
| 0.3837 |
| 0.3777 |
| 0.3651 |
| 0.3635 |
| 0.3599 |
| 0.3571 |
| 0.3544 |
| 0.3503 |
| 0.3488 |
| 0.3499 |
| 0.3495 |
| 0.3496 |
| 0.3484 |
| 0.3479 |
| 0.3473 |
| 0.3451 |
| 0.3427 |
| 0.3412 |
| 0.3442 |
| 0.3435 |
| 0.3435 |
| 0.3410 |
| 0.3421 |
| 0.3449 |
| 0.3374 |
| 0.3430 |
| 0.3390 |
| 0.3408 |
| 0.3384 |
| 0.3374 |
| 0.3391 |
| 0.3355 |
| 0.3353 |
| 0.3357 |
| 0.3362 |
| 0.3338 |
| 0.3340 |
| 0.3315 |
| 0.3324 |
| 0.3320 |
| 0.3320 |
| 0.3289 |
| 0.3283 |
| 0.3303 |
| 0.3289 |
| 0.3281 |
| 0.3272 |
| 0.3258 |
| 0.3249 |
| 0.3216 |
| 0.3211 |
| 0.3204 |
| 0.3210 |
| 0.3189 |
| 0.3199 |
| 0.3199 |
| 0.3221 |
| 0.3205 |
| 0.3186 |
| 0.3195 |
| 0.3173 |
| 0.3194 |
| 0.3168 |
| 0.3163 |
| 0.3158 |
| 0.3153 |
| 0.3147 |
| 0.3138 |
| 0.3127 |
| 0.3117 |
| 0.3113 |
| 0.3106 |
| 0.3103 |
| 0.3098 |
| 0.3094 |
| 0.3087 |
| 0.3078 |
| 0.3083 |
| 0.3077 |
| 0.3071 |
| 0.3064 |
| 0.3049 |
| 0.3043 |
| 0.3041 |
| 0.3026 |
| 0.3023 |
| 0.3024 |
| 0.3021 |
| 0.3020 |
| 0.3019 |
| 0.3022 |
| 0.3017 |
| 0.3025 |
| 0.3006 |
| 0.2984 |
| 0.3017 |
| 0.3028 |
| 0.3023 |
| 0.3001 |
| 0.3047 |
| 0.3074 |
| 0.3077 |
| 0.3070 |
| 0.3073 |
| 0.3076 |
| 0.3071 |
| 0.3067 |
| 0.3072 |
| 0.3085 |
| 0.3084 |
| 0.3085 |
| 0.3069 |
| 0.3061 |
| 0.3048 |
| 0.3109 |
| 0.3126 |
| 0.3120 |
| 0.3084 |
| 0.3070 |
| 0.3060 |
| 0.3051 |
| 0.3049 |
| 0.3049 |
| 0.3047 |
| 0.3039 |
| 0.3039 |
| 0.3039 |
| 0.3035 |
| 0.3042 |
| 0.3036 |
| 0.3031 |
| 0.3027 |
| 0.3034 |
| 0.3028 |
| 0.3021 |
| 0.3020 |
| 0.3015 |
| 0.3000 |
| 0.2986 |
| 0.2985 |
| 0.2980 |
| 0.2987 |
| 0.2978 |
| 0.2992 |
| 0.2997 |
| 0.2991 |
| 0.2975 |
| 0.2986 |
| 0.3004 |
| 0.2991 |
| 0.2954 |
| 0.2976 |
| 0.2933 |
| 0.2979 |
| 0.2896 |
| 0.2882 |
| 0.2833 |
| 0.2833 |
| 0.2833 |
| 0.2821 |
| 0.2815 |
| 0.2833 |
| 0.2833 |
| 0.2846 |
| 0.2835 |
| 0.2841 |
| 0.2818 |
| 0.2846 |
| 0.2840 |
| 0.2877 |
| 0.2860 |
| 0.2853 |
| 0.2869 |
| 0.2894 |
| 0.2902 |
| 0.2906 |
| 0.2907 |
| 0.2908 |
| 0.2909 |
| 0.2910 |
| 0.2907 |
| 0.2905 |
| 0.2901 |
| 0.2897 |
| 0.2894 |
| 0.2891 |
| 0.2889 |
| 0.2916 |
| 0.2902 |
| 0.2888 |
| 0.2875 |
| 0.2877 |
| 0.2854 |
| 0.2859 |
| 0.2833 |
| 0.2834 |
| 0.2836 |
| 0.2833 |
| 0.2832 |
| 0.2826 |
| 0.2842 |
| 0.2838 |
| 0.2829 |
| 0.2822 |
| 0.2825 |
| 0.2829 |
| 0.2819 |
| 0.2791 |
| 0.2806 |
| 0.2806 |
| 0.2805 |
| 0.2822 |
| 0.2804 |
| 0.2820 |
| 0.2851 |
| 0.2851 |
| 0.2853 |
| 0.2854 |
| 0.2849 |
| 0.2870 |
| 0.2870 |
| 0.2873 |
| 0.2871 |
| 0.2880 |
| 0.2870 |
| 0.2846 |
| 0.2850 |
| 0.2832 |
| 0.2827 |
| 0.4858 |
| 0.2835 |
| 0.2832 |
| 0.2822 |
| 0.2822 |
| 0.2821 |
| 0.2824 |
| 0.2826 |
| 0.2817 |
| 0.2830 |
| 0.2826 |
| 0.2826 |
| 0.2824 |
| 0.2830 |
| 0.2844 |
| 0.2835 |
| 0.2840 |
| 0.2843 |
| 0.2838 |
| 0.2857 |
| 0.2824 |
| 0.2816 |
| 0.2821 |
| 0.2809 |
| 0.2806 |
| 0.2826 |
| 0.2840 |
| 0.2837 |
| 0.2844 |
| 0.2849 |
| 0.2849 |
| 0.2846 |
| 0.2863 |
| 0.2855 |
| 0.2840 |
| 0.2859 |
| 0.2886 |
| 0.2890 |
| 0.2910 |
| 0.2913 |
| 0.2909 |
| 0.2898 |
| 0.2904 |
| 0.2891 |
| 0.2906 |
| 0.2901 |
| 0.2909 |
| 0.2923 |
| 0.2925 |
| 0.2923 |
| 0.2920 |
| 0.2829 |
| 0.2824 |
| 0.2824 |
| 0.2814 |
| 0.2820 |
| 0.2809 |
| 0.2831 |
| 0.2837 |
| 0.2842 |
| 0.2849 |
| 0.2860 |
| 0.2891 |
| 0.2863 |
| 0.2867 |
| 0.2881 |
| 0.2874 |
| 0.2877 |
| 0.2864 |
| 0.2864 |
| 0.2871 |
| 0.2860 |
| 0.2870 |
| 0.2867 |
| 0.2872 |
| 0.2871 |
| 0.2879 |
| 0.2866 |
| 0.2866 |
| 0.2870 |
| 0.2857 |
| 0.2881 |
| 0.2861 |
| 0.2869 |
| 0.2889 |
| 0.2894 |
| 0.2899 |
| 0.2901 |
| 0.2915 |
| 0.2904 |
| 0.2904 |
| 0.2904 |
| 0.2864 |
| 0.2862 |
| 0.2867 |
| 0.2859 |
| 0.2867 |
| 0.2866 |
| 0.2858 |
| 0.2855 |
| 0.2855 |
| 0.2848 |
| 0.2846 |
| 0.2852 |
| 0.2859 |
| 0.2857 |
| 0.2860 |
| 0.2858 |
| 0.2858 |
| 0.2877 |
| 0.2860 |
| 0.2868 |
| 0.2863 |
| 0.2864 |
| 0.2877 |
| 0.2860 |
| 0.2861 |
| 0.2957 |
| 0.2950 |
| 0.2838 |
| 0.2957 |
| 0.2948 |
| 0.2903 |
| 0.2940 |
| 0.2911 |
| 0.2970 |
| 0.2993 |
| 0.3016 |
| 0.2981 |
| 0.2979 |
| 0.3001 |
| 0.3035 |
| 0.3026 |
| 0.3043 |
| 0.3026 |
| 0.3018 |
| 0.3036 |
| 0.3027 |
| 0.3072 |
| 0.3217 |
| 0.2974 |
| 0.3001 |
| 0.3220 |
| 0.3159 |
| 0.3278 |
| 0.3358 |
| 0.3372 |
| 0.3283 |
| 0.3451 |
| 0.3256 |
| 0.3254 |
| 0.3287 |
| 0.3004 |
| 0.3133 |
| 0.3404 |
| 0.3398 |
| 0.3536 |
| 0.3494 |
| 0.3582 |
| 0.3343 |
| 0.3324 |
| 0.3317 |
| 0.3285 |
| 0.3267 |
| 0.3219 |
| 0.3126 |
| 0.3123 |
| 0.3128 |
| 0.3158 |
| 0.3135 |
| 0.3078 |
| 0.3036 |
| 0.3064 |
| 0.3019 |
| 0.3081 |
| 0.3123 |
| 0.3115 |
| 0.3091 |
| 0.3018 |
| 0.3076 |
| 0.3029 |
| 0.2975 |
| 0.2967 |
| 0.2921 |
| 0.2925 |
| 0.2928 |
| 0.3160 |
| 0.3140 |
| 0.3142 |
| 0.3143 |
| 0.3136 |
| 0.3142 |
| 0.3152 |
| 0.3156 |
| 0.3152 |
| 0.3137 |
| 0.3124 |
| 0.3107 |
| 0.3100 |
| 0.3109 |
| 0.3132 |
| 0.3112 |
| 0.3106 |
| 0.3090 |
| 0.3069 |
| 0.3051 |
| 0.3067 |
| 0.3037 |
| 0.3071 |
| 0.3086 |
| 0.3066 |
| 0.3043 |
| 0.3058 |
| 0.3041 |
| 0.3041 |
| 0.3047 |
| 0.3015 |
| 0.3007 |
| 0.3012 |
| 0.3013 |
| 0.3017 |
| 0.3010 |
| 0.3019 |
| 0.3011 |
| 0.2992 |
| 0.3020 |
| 0.2994 |
| 0.2994 |
| 0.2997 |
| 0.2965 |
| 0.2973 |
| 0.2943 |
| 0.2951 |
| 0.2928 |
| 0.2936 |
| 0.2952 |
| 0.2924 |
| 0.2930 |
| 0.2973 |
| 0.2973 |
| 0.2968 |
| 0.2972 |
| 0.2965 |
| 0.2960 |
| 0.2976 |
| 0.2952 |
| 0.2955 |
| 0.2971 |
| 0.2982 |
| 0.2958 |
| 0.2946 |
| 0.2969 |
| 0.2960 |
| 0.2985 |
| 0.2974 |
| 0.2873 |
| 0.2841 |
| 0.2829 |
| 0.2825 |
| 0.2848 |
| 0.2860 |
| 0.2823 |
| 0.3016 |
| 0.2910 |
| 0.2967 |
| 0.2974 |
| 0.2942 |
| 0.2909 |
| 0.2899 |
| 0.2916 |
| 0.2907 |
| 0.2874 |
| 0.2960 |
| 0.2962 |
| 0.2916 |
| 0.2893 |
| 0.2886 |
| 0.2854 |
| 0.2853 |
| 0.2882 |
| 0.2834 |
| 0.2799 |
| 0.3163 |
| 0.3165 |
| 0.3183 |
| 0.3079 |
| 0.3048 |
| 0.3061 |
| 0.3063 |
| 0.3019 |
| 0.2982 |
| 0.2913 |
| 0.2928 |
| 0.2912 |
| 0.2937 |
| 0.2921 |
| 0.2902 |
| 0.2913 |
| 0.2883 |
| 0.2875 |
| 0.2869 |
| 0.2852 |
| 0.2894 |
| 0.2888 |
| 0.2880 |
| 0.2885 |
| 0.2883 |
| 0.2879 |
| 0.2870 |
| 0.2867 |
| 0.2850 |
| 0.2843 |
| 0.2830 |
| 0.2829 |
| 0.2827 |
| 0.2821 |
| 0.2811 |
| 0.2790 |
| 0.2799 |
| 0.2785 |
| 0.2795 |
| 0.2771 |
| 0.2798 |
| 0.2805 |
| 0.2817 |
| 0.2854 |
| 0.2884 |
| 0.2891 |
| 0.2900 |
| 0.2872 |
| 0.2919 |
| 0.2963 |
| 0.2915 |
| 0.2881 |
| 0.2874 |
| 0.2892 |
| 0.2856 |
| 0.2859 |
| 0.2856 |
| 0.2884 |
| 0.2848 |
| 0.2862 |
| 0.2815 |
| 0.2840 |
| 0.2845 |
| 0.2825 |
| 0.2856 |
| 0.2853 |
| 0.2891 |
| 0.2931 |
| 0.2979 |
| 0.3027 |
| 0.3017 |
| 0.2971 |
| 0.2921 |
| 0.2943 |
| 0.3141 |
| 0.3105 |
| 0.3169 |
| 0.3200 |
| 0.3245 |
| 0.3414 |
| 0.3474 |
| 0.3451 |
| 0.3438 |
| 0.3622 |
| 0.3586 |
| 0.3617 |
| 0.3373 |
| 0.3381 |
| 0.3372 |
| 0.3378 |
| 0.3340 |
| 0.3295 |
| 0.3381 |
| 0.3299 |
| 0.3265 |
| 0.3259 |
| 0.3265 |
| 0.3228 |
| 0.3342 |
| 0.3300 |
| 0.3319 |
| 0.3173 |
| 0.3149 |
| 0.3191 |
| 0.3178 |
| 0.3078 |
| 0.3055 |
| 0.3097 |
| 0.3086 |
| 0.2976 |
| 0.2994 |
| 0.2936 |
| 0.3012 |
| 0.3033 |
| 0.2937 |
| 0.2863 |
| 0.2871 |
| 0.2900 |
| 0.2907 |
| 0.2934 |
| 0.2921 |
| 0.2852 |
| 0.2901 |
| 0.2866 |
| 0.2866 |
| 0.2860 |
| 0.2842 |
| 0.2911 |
| 0.2915 |
| 0.2883 |
| 0.2915 |
| 0.2859 |
| 0.2853 |
| 0.2865 |
| 0.2871 |
| 0.2822 |
| 0.2828 |
| 0.2823 |
| 0.2827 |
| 0.2835 |
| 0.2832 |
| 0.2840 |
| 0.2877 |
| 0.2822 |
| 0.2799 |
| 0.2822 |
| 0.2861 |
| 0.2885 |
| 0.2907 |
| 0.2883 |
| 0.2916 |
| 0.2939 |
| 0.2948 |
| 0.2993 |
| 0.2927 |
| 0.2909 |
| 0.2908 |
| 0.2840 |
| 0.2884 |
| 0.2896 |
| 0.2905 |
| 0.2911 |
| 0.2935 |
| 0.2947 |
| 0.2926 |
| 0.2936 |
| 0.2956 |
| 0.2940 |
| 0.2967 |
| 0.2997 |
| 0.2969 |
| 0.2929 |
| 0.2934 |
| 0.2921 |
| 0.2876 |
| 0.2886 |
| 0.2919 |
| 0.2889 |
| 0.2893 |
| 0.2893 |
| 0.2865 |
| 0.2863 |
| 0.2864 |
| 0.2851 |
| 0.2892 |
| 0.2895 |
| 0.2896 |
| 0.2913 |
| 0.2926 |
| 0.2933 |
| 0.2901 |
| 0.2946 |
| 0.2948 |
| 0.2938 |
| 0.2950 |
| 0.2937 |
| 0.2929 |
| 0.2943 |
| 0.2929 |
| 0.2915 |
| 0.2948 |
| 0.2908 |
| 0.2934 |
| 0.2988 |
| 0.2998 |
| 0.2961 |
| 0.2972 |
| 0.2948 |
| 0.2946 |
| 0.2916 |
| 0.3017 |
| 0.3023 |
| 0.3041 |
| 0.3021 |
| 0.3060 |
| 0.3089 |
| 0.3079 |
| 0.3116 |
| 0.3160 |
| 0.3149 |
| 0.3154 |
| 0.3086 |
| 0.3119 |
| 0.3148 |
| 0.3160 |
| 0.3077 |
| 0.3024 |
| 0.3058 |
| 0.3081 |
| 0.3050 |
| 0.3079 |
| 0.3158 |
| 0.3236 |
| 0.3197 |
| 0.3199 |
| 0.3155 |
| 0.3278 |
| 0.3277 |
| 0.3289 |
| 0.3287 |
| 0.3177 |
| 0.3196 |
| 0.3189 |
| 0.3141 |
| 0.3089 |
| 0.3019 |
| 0.3031 |
| 0.2977 |
| 0.2989 |
| 0.2985 |
| 0.3003 |
| 0.2923 |
| 0.2957 |
| 0.2821 |
| 0.2802 |
| 0.2759 |
| 0.2733 |
| 0.2713 |
| 0.2603 |
| 0.2627 |
| 0.2605 |
| 0.2587 |
| 0.2574 |
| 0.2591 |
| 0.2581 |
| 0.2570 |
| 0.2476 |
| 0.2599 |
| 0.2582 |
| 0.2575 |
| 0.2644 |
| 0.2708 |
| 0.2776 |
| 0.2793 |
| 0.2869 |
| 0.2871 |
| 0.2920 |
| 0.2811 |
| 0.2713 |
| 0.2660 |
| 0.2550 |
| 0.2561 |
| 0.2510 |
| 0.2617 |
| 0.2487 |
| 0.2495 |
| 0.2616 |
| 0.2682 |
| 0.2644 |
| 0.2649 |
| 0.2634 |
| 0.2608 |
| 0.2642 |
| 0.2668 |
| 0.2673 |
| 0.2674 |
| 0.2700 |
| 0.2637 |
| 0.2748 |
| 0.2701 |
| 0.2776 |
| 0.2713 |
| 0.2667 |
| 0.2664 |
| 0.2579 |
| 0.2568 |
| 0.2567 |
| 0.2571 |
| 0.2604 |
| 0.2604 |
| 0.2612 |
| 0.2633 |
| 0.2629 |
| 0.2641 |
| 0.2528 |
| 0.2556 |
| 0.2569 |
| 0.2576 |
| 0.2598 |
| 0.2581 |
| 0.2592 |
| 0.2612 |
| 0.2610 |
| 0.2613 |
| 0.2635 |
| 0.2600 |
| 0.2598 |
| 0.2633 |
| 0.2642 |
| 0.2621 |
| 0.2589 |
| 0.2605 |
| 0.2581 |
| 0.2574 |
| 0.2582 |
| 0.2597 |
| 0.2603 |
| 0.2597 |
| 0.2651 |
| 0.2646 |
| 0.2678 |
| 0.2688 |
| 0.2689 |
| 0.2692 |
| 0.2660 |
| 0.2651 |
| 0.2702 |
| 0.2719 |
| 0.2721 |
| 0.2715 |
| 0.2723 |
| 0.2720 |
| 0.2706 |
| 0.2698 |
| 0.2730 |
| 0.2772 |
| 0.2731 |
| 0.2766 |
| 0.2730 |
| 0.2760 |
| 0.2755 |
| 0.2715 |
| 0.2687 |
| 0.2696 |
| 0.2699 |
| 0.2666 |
| 0.2639 |
| 0.2647 |
| 0.2696 |
| 0.2701 |
| 0.2694 |
| 0.2713 |
| 0.2739 |
| 0.2737 |
| 0.2796 |
| 0.2721 |
| 0.2730 |
| 0.2671 |
| 0.2651 |
| 0.2640 |
| 0.2676 |
| 0.2685 |
| 0.2587 |
| 0.2611 |
| 0.2694 |
| 0.2602 |
| 0.2613 |
| 0.2616 |
| 0.2641 |
| 0.2778 |
| 0.2644 |
| 0.2744 |
| 0.2651 |
| 0.2712 |
| 0.2738 |
| 0.2755 |
| 0.2725 |
| 0.2744 |
| 0.2728 |
| 0.2736 |
| 0.2820 |
| 0.2801 |
| 0.2819 |
| 0.2816 |
| 0.2822 |
| 0.2829 |
| 0.2830 |
| 0.2838 |
| 0.2839 |
| 0.2866 |
| 0.2841 |
| 0.2867 |
| 0.2874 |
| 0.2883 |
| 0.2887 |
| 0.2886 |
| 0.2872 |
| 0.2840 |
| 0.2831 |
| 0.2880 |
| 0.2862 |
| 0.2840 |
| 0.2856 |
| 0.2847 |
| 0.2752 |
| 0.2808 |
| 0.2859 |
| 0.2891 |
| 0.2905 |
| 0.2926 |
| 0.2975 |
| 0.2972 |
| 0.2970 |
| 0.2980 |
| 0.2992 |
| 0.3006 |
| 0.2994 |
| 0.2973 |
| 0.3015 |
| 0.3126 |
| 0.3139 |
| 0.3136 |
| 0.3134 |
| 0.3124 |
| 0.3072 |
| 0.3030 |
| 0.3129 |
| 0.3062 |
| 0.3031 |
| 0.3110 |
| 0.3115 |
| 0.3113 |
| 0.3012 |
| 0.2980 |
| 0.3087 |
| 0.3192 |
| 0.2996 |
| 0.2999 |
| 0.3007 |
| 0.3163 |
| 0.3152 |
| 0.3142 |
| 0.3115 |
| 0.3115 |
| 0.3117 |
| 0.3107 |
| 0.3140 |
| 0.3115 |
| 0.3133 |
| 0.3114 |
| 0.3097 |
| 0.3001 |
| 0.3038 |
| 0.2965 |
| 0.2973 |
| 0.2969 |
| 0.2911 |