Історія денної ставки MRO /KES з середа, 24 березень 2004.
Максимально було досягнуто
1 мавританська угія = 0.4858 кенійський шилінг
мінімум на
1 мавританська угія = 0.2423 кенійський шилінг
Date | MRO/KES |
---|---|
0.3751 | |
0.3719 | |
0.3726 | |
0.3605 | |
0.3570 | |
0.3673 | |
0.3699 | |
0.3811 | |
0.3919 | |
0.4054 | |
0.4054 | |
0.4002 | |
0.4459 | |
0.4545 | |
0.4542 | |
0.4560 | |
0.4480 | |
0.4432 | |
0.4464 | |
0.4387 | |
0.4362 | |
0.4316 | |
0.4293 | |
0.4297 | |
0.4286 | |
0.4238 | |
0.4196 | |
0.4172 | |
0.4184 | |
0.4140 | |
0.4112 | |
0.4083 | |
0.4081 | |
0.4103 | |
0.4089 | |
0.4072 | |
0.4070 | |
0.4052 | |
0.4031 | |
0.4032 | |
0.4023 | |
0.4019 | |
0.4048 | |
0.3978 | |
0.3965 | |
0.3962 | |
0.3936 | |
0.3919 | |
0.3878 | |
0.3856 | |
0.3865 | |
0.3833 | |
0.3830 | |
0.3802 | |
0.3837 | |
0.3777 | |
0.3651 | |
0.3635 | |
0.3599 | |
0.3571 | |
0.3544 | |
0.3503 | |
0.3488 | |
0.3499 | |
0.3495 | |
0.3496 | |
0.3484 | |
0.3479 | |
0.3473 | |
0.3451 | |
0.3427 | |
0.3412 | |
0.3442 | |
0.3435 | |
0.3435 | |
0.3410 | |
0.3421 | |
0.3449 | |
0.3374 | |
0.3430 | |
0.3390 | |
0.3408 | |
0.3384 | |
0.3374 | |
0.3391 | |
0.3355 | |
0.3353 | |
0.3357 | |
0.3362 | |
0.3338 | |
0.3340 | |
0.3315 | |
0.3324 | |
0.3320 | |
0.3320 | |
0.3289 | |
0.3283 | |
0.3303 | |
0.3289 | |
0.3281 | |
0.3272 | |
0.3258 | |
0.3249 | |
0.3216 | |
0.3211 | |
0.3204 | |
0.3210 | |
0.3189 | |
0.3199 | |
0.3199 | |
0.3221 | |
0.3205 | |
0.3186 | |
0.3195 | |
0.3173 | |
0.3194 | |
0.3168 | |
0.3163 | |
0.3158 | |
0.3153 | |
0.3147 | |
0.3138 | |
0.3127 | |
0.3117 | |
0.3113 | |
0.3106 | |
0.3103 | |
0.3098 | |
0.3094 | |
0.3087 | |
0.3078 | |
0.3083 | |
0.3077 | |
0.3071 | |
0.3064 | |
0.3049 | |
0.3043 | |
0.3041 | |
0.3026 | |
0.3023 | |
0.3024 | |
0.3021 | |
0.3020 | |
0.3019 | |
0.3022 | |
0.3017 | |
0.3025 | |
0.3006 | |
0.2984 | |
0.3017 | |
0.3028 | |
0.3023 | |
0.3001 | |
0.3047 | |
0.3074 | |
0.3077 | |
0.3070 | |
0.3073 | |
0.3076 | |
0.3071 | |
0.3067 | |
0.3072 | |
0.3085 | |
0.3084 | |
0.3085 | |
0.3069 | |
0.3061 | |
0.3048 | |
0.3109 | |
0.3126 | |
0.3120 | |
0.3084 | |
0.3070 | |
0.3060 | |
0.3051 | |
0.3049 | |
0.3049 | |
0.3047 | |
0.3039 | |
0.3039 | |
0.3039 | |
0.3035 | |
0.3042 | |
0.3036 | |
0.3031 | |
0.3027 | |
0.3034 | |
0.3028 | |
0.3021 | |
0.3020 | |
0.3015 | |
0.3000 | |
0.2986 | |
0.2985 | |
0.2980 | |
0.2987 | |
0.2978 | |
0.2992 | |
0.2997 | |
0.2991 | |
0.2975 | |
0.2986 | |
0.3004 | |
0.2991 | |
0.2954 | |
0.2976 | |
0.2933 | |
0.2979 | |
0.2896 | |
0.2882 | |
0.2833 | |
0.2833 | |
0.2833 | |
0.2821 | |
0.2815 | |
0.2833 | |
0.2833 | |
0.2846 | |
0.2835 | |
0.2841 | |
0.2818 | |
0.2846 | |
0.2840 | |
0.2877 | |
0.2860 | |
0.2853 | |
0.2869 | |
0.2894 | |
0.2902 | |
0.2906 | |
0.2907 | |
0.2908 | |
0.2909 | |
0.2910 | |
0.2907 | |
0.2905 | |
0.2901 | |
0.2897 | |
0.2894 | |
0.2891 | |
0.2889 | |
0.2916 | |
0.2902 | |
0.2888 | |
0.2875 | |
0.2877 | |
0.2854 | |
0.2859 | |
0.2833 | |
0.2834 | |
0.2836 | |
0.2833 | |
0.2832 | |
0.2826 | |
0.2842 | |
0.2838 | |
0.2829 | |
0.2822 | |
0.2825 | |
0.2829 | |
0.2819 | |
0.2791 | |
0.2806 | |
0.2806 | |
0.2805 | |
0.2822 | |
0.2804 | |
0.2820 | |
0.2851 | |
0.2851 | |
0.2853 | |
0.2854 | |
0.2849 | |
0.2870 | |
0.2870 | |
0.2873 | |
0.2871 | |
0.2880 | |
0.2870 | |
0.2846 | |
0.2850 | |
0.2832 | |
0.2827 | |
0.4858 | |
0.2835 | |
0.2832 | |
0.2822 | |
0.2822 | |
0.2821 | |
0.2824 | |
0.2826 | |
0.2817 | |
0.2830 | |
0.2826 | |
0.2826 | |
0.2824 | |
0.2830 | |
0.2844 | |
0.2835 | |
0.2840 | |
0.2843 | |
0.2838 | |
0.2857 | |
0.2824 | |
0.2816 | |
0.2821 | |
0.2809 | |
0.2806 | |
0.2826 | |
0.2840 | |
0.2837 | |
0.2844 | |
0.2849 | |
0.2849 | |
0.2846 | |
0.2863 | |
0.2855 | |
0.2840 | |
0.2859 | |
0.2886 | |
0.2890 | |
0.2910 | |
0.2913 | |
0.2909 | |
0.2898 | |
0.2904 | |
0.2891 | |
0.2906 | |
0.2901 | |
0.2909 | |
0.2923 | |
0.2925 | |
0.2923 | |
0.2920 | |
0.2829 | |
0.2824 | |
0.2824 | |
0.2814 | |
0.2820 | |
0.2809 | |
0.2831 | |
0.2837 | |
0.2842 | |
0.2849 | |
0.2860 | |
0.2891 | |
0.2863 | |
0.2867 | |
0.2881 | |
0.2874 | |
0.2877 | |
0.2864 | |
0.2864 | |
0.2871 | |
0.2860 | |
0.2870 | |
0.2867 | |
0.2872 | |
0.2871 | |
0.2879 | |
0.2866 | |
0.2866 | |
0.2870 | |
0.2857 | |
0.2881 | |
0.2861 | |
0.2869 | |
0.2889 | |
0.2894 | |
0.2899 | |
0.2901 | |
0.2915 | |
0.2904 | |
0.2904 | |
0.2904 | |
0.2864 | |
0.2862 | |
0.2867 | |
0.2859 | |
0.2867 | |
0.2866 | |
0.2858 | |
0.2855 | |
0.2855 | |
0.2848 | |
0.2846 | |
0.2852 | |
0.2859 | |
0.2857 | |
0.2860 | |
0.2858 | |
0.2858 | |
0.2877 | |
0.2860 | |
0.2868 | |
0.2863 | |
0.2864 | |
0.2877 | |
0.2860 | |
0.2861 | |
0.2957 | |
0.2950 | |
0.2838 | |
0.2957 | |
0.2948 | |
0.2903 | |
0.2940 | |
0.2911 | |
0.2970 | |
0.2993 | |
0.3016 | |
0.2981 | |
0.2979 | |
0.3001 | |
0.3035 | |
0.3026 | |
0.3043 | |
0.3026 | |
0.3018 | |
0.3036 | |
0.3027 | |
0.3072 | |
0.3217 | |
0.2974 | |
0.3001 | |
0.3220 | |
0.3159 | |
0.3278 | |
0.3358 | |
0.3372 | |
0.3283 | |
0.3451 | |
0.3256 | |
0.3254 | |
0.3287 | |
0.3004 | |
0.3133 | |
0.3404 | |
0.3398 | |
0.3536 | |
0.3494 | |
0.3582 | |
0.3343 | |
0.3324 | |
0.3317 | |
0.3285 | |
0.3267 | |
0.3219 | |
0.3126 | |
0.3123 | |
0.3128 | |
0.3158 | |
0.3135 | |
0.3078 | |
0.3036 | |
0.3064 | |
0.3019 | |
0.3081 | |
0.3123 | |
0.3115 | |
0.3091 | |
0.3018 | |
0.3076 | |
0.3029 | |
0.2975 | |
0.2967 | |
0.2921 | |
0.2925 | |
0.2928 | |
0.3160 | |
0.3140 | |
0.3142 | |
0.3143 | |
0.3136 | |
0.3142 | |
0.3152 | |
0.3156 | |
0.3152 | |
0.3137 | |
0.3124 | |
0.3107 | |
0.3100 | |
0.3109 | |
0.3132 | |
0.3112 | |
0.3106 | |
0.3090 | |
0.3069 | |
0.3051 | |
0.3067 | |
0.3037 | |
0.3071 | |
0.3086 | |
0.3066 | |
0.3043 | |
0.3058 | |
0.3041 | |
0.3041 | |
0.3047 | |
0.3015 | |
0.3007 | |
0.3012 | |
0.3013 | |
0.3017 | |
0.3010 | |
0.3019 | |
0.3011 | |
0.2992 | |
0.3020 | |
0.2994 | |
0.2994 | |
0.2997 | |
0.2965 | |
0.2973 | |
0.2943 | |
0.2951 | |
0.2928 | |
0.2936 | |
0.2952 | |
0.2924 | |
0.2930 | |
0.2973 | |
0.2973 | |
0.2968 | |
0.2972 | |
0.2965 | |
0.2960 | |
0.2976 | |
0.2952 | |
0.2955 | |
0.2971 | |
0.2982 | |
0.2958 | |
0.2946 | |
0.2969 | |
0.2960 | |
0.2985 | |
0.2974 | |
0.2873 | |
0.2841 | |
0.2829 | |
0.2825 | |
0.2848 | |
0.2860 | |
0.2823 | |
0.3016 | |
0.2910 | |
0.2967 | |
0.2974 | |
0.2942 | |
0.2909 | |
0.2899 | |
0.2916 | |
0.2907 | |
0.2874 | |
0.2960 | |
0.2962 | |
0.2916 | |
0.2893 | |
0.2886 | |
0.2854 | |
0.2853 | |
0.2882 | |
0.2834 | |
0.2799 | |
0.3163 | |
0.3165 | |
0.3183 | |
0.3079 | |
0.3048 | |
0.3061 | |
0.3063 | |
0.3019 | |
0.2982 | |
0.2913 | |
0.2928 | |
0.2912 | |
0.2937 | |
0.2921 | |
0.2902 | |
0.2913 | |
0.2883 | |
0.2875 | |
0.2869 | |
0.2852 | |
0.2894 | |
0.2888 | |
0.2880 | |
0.2885 | |
0.2883 | |
0.2879 | |
0.2870 | |
0.2867 | |
0.2850 | |
0.2843 | |
0.2830 | |
0.2829 | |
0.2827 | |
0.2821 | |
0.2811 | |
0.2790 | |
0.2799 | |
0.2785 | |
0.2795 | |
0.2771 | |
0.2798 | |
0.2805 | |
0.2817 | |
0.2854 | |
0.2884 | |
0.2891 | |
0.2900 | |
0.2872 | |
0.2919 | |
0.2963 | |
0.2915 | |
0.2881 | |
0.2874 | |
0.2892 | |
0.2856 | |
0.2859 | |
0.2856 | |
0.2884 | |
0.2848 | |
0.2862 | |
0.2815 | |
0.2840 | |
0.2845 | |
0.2825 | |
0.2856 | |
0.2853 | |
0.2891 | |
0.2931 | |
0.2979 | |
0.3027 | |
0.3017 | |
0.2971 | |
0.2921 | |
0.2943 | |
0.3141 | |
0.3105 | |
0.3169 | |
0.3200 | |
0.3245 | |
0.3414 | |
0.3474 | |
0.3451 | |
0.3438 | |
0.3622 | |
0.3586 | |
0.3617 | |
0.3373 | |
0.3381 | |
0.3372 | |
0.3378 | |
0.3340 | |
0.3295 | |
0.3381 | |
0.3299 | |
0.3265 | |
0.3259 | |
0.3265 | |
0.3228 | |
0.3342 | |
0.3300 | |
0.3319 | |
0.3173 | |
0.3149 | |
0.3191 | |
0.3178 | |
0.3078 | |
0.3055 | |
0.3097 | |
0.3086 | |
0.2976 | |
0.2994 | |
0.2936 | |
0.3012 | |
0.3033 | |
0.2937 | |
0.2863 | |
0.2871 | |
0.2900 | |
0.2907 | |
0.2934 | |
0.2921 | |
0.2852 | |
0.2901 | |
0.2866 | |
0.2866 | |
0.2860 | |
0.2842 | |
0.2911 | |
0.2915 | |
0.2883 | |
0.2915 | |
0.2859 | |
0.2853 | |
0.2865 | |
0.2871 | |
0.2822 | |
0.2828 | |
0.2823 | |
0.2827 | |
0.2835 | |
0.2832 | |
0.2840 | |
0.2877 | |
0.2822 | |
0.2799 | |
0.2822 | |
0.2861 | |
0.2885 | |
0.2907 | |
0.2883 | |
0.2916 | |
0.2939 | |
0.2948 | |
0.2993 | |
0.2927 | |
0.2909 | |
0.2908 | |
0.2840 | |
0.2884 | |
0.2896 | |
0.2905 | |
0.2911 | |
0.2935 | |
0.2947 | |
0.2926 | |
0.2936 | |
0.2956 | |
0.2940 | |
0.2967 | |
0.2997 | |
0.2969 | |
0.2929 | |
0.2934 | |
0.2921 | |
0.2876 | |
0.2886 | |
0.2919 | |
0.2889 | |
0.2893 | |
0.2893 | |
0.2865 | |
0.2863 | |
0.2864 | |
0.2851 | |
0.2892 | |
0.2895 | |
0.2896 | |
0.2913 | |
0.2926 | |
0.2933 | |
0.2901 | |
0.2946 | |
0.2948 | |
0.2938 | |
0.2950 | |
0.2937 | |
0.2929 | |
0.2943 | |
0.2929 | |
0.2915 | |
0.2948 | |
0.2908 | |
0.2934 | |
0.2988 | |
0.2998 | |
0.2961 | |
0.2972 | |
0.2948 | |
0.2946 | |
0.2916 | |
0.3017 | |
0.3023 | |
0.3041 | |
0.3021 | |
0.3060 | |
0.3089 | |
0.3079 | |
0.3116 | |
0.3160 | |
0.3149 | |
0.3154 | |
0.3086 | |
0.3119 | |
0.3148 | |
0.3160 | |
0.3077 | |
0.3024 | |
0.3058 | |
0.3081 | |
0.3050 | |
0.3079 | |
0.3158 | |
0.3236 | |
0.3197 | |
0.3199 | |
0.3155 | |
0.3278 | |
0.3277 | |
0.3289 | |
0.3287 | |
0.3177 | |
0.3196 | |
0.3189 | |
0.3141 | |
0.3089 | |
0.3019 | |
0.3031 | |
0.2977 | |
0.2989 | |
0.2985 | |
0.3003 | |
0.2923 | |
0.2957 | |
0.2821 | |
0.2802 | |
0.2759 | |
0.2733 | |
0.2713 | |
0.2603 | |
0.2627 | |
0.2605 | |
0.2587 | |
0.2574 | |
0.2591 | |
0.2581 | |
0.2570 | |
0.2476 | |
0.2599 | |
0.2582 | |
0.2575 | |
0.2644 | |
0.2708 | |
0.2776 | |
0.2793 | |
0.2869 | |
0.2871 | |
0.2920 | |
0.2811 | |
0.2713 | |
0.2660 | |
0.2550 | |
0.2561 | |
0.2510 | |
0.2617 | |
0.2487 | |
0.2495 | |
0.2616 | |
0.2682 | |
0.2644 | |
0.2649 | |
0.2634 | |
0.2608 | |
0.2642 | |
0.2668 | |
0.2673 | |
0.2674 | |
0.2700 | |
0.2637 | |
0.2748 | |
0.2701 | |
0.2776 | |
0.2713 | |
0.2667 | |
0.2664 | |
0.2579 | |
0.2568 | |
0.2567 | |
0.2571 | |
0.2604 | |
0.2604 | |
0.2612 | |
0.2633 | |
0.2629 | |
0.2641 | |
0.2528 | |
0.2556 | |
0.2569 | |
0.2576 | |
0.2598 | |
0.2581 | |
0.2592 | |
0.2612 | |
0.2610 | |
0.2613 | |
0.2635 | |
0.2600 | |
0.2598 | |
0.2633 | |
0.2642 | |
0.2621 | |
0.2589 | |
0.2605 | |
0.2581 | |
0.2574 | |
0.2582 | |
0.2597 | |
0.2603 | |
0.2597 | |
0.2651 | |
0.2646 | |
0.2678 | |
0.2688 | |
0.2689 | |
0.2692 | |
0.2660 | |
0.2651 | |
0.2702 | |
0.2719 | |
0.2721 | |
0.2715 | |
0.2723 | |
0.2720 | |
0.2706 | |
0.2698 | |
0.2730 | |
0.2772 | |
0.2731 | |
0.2766 | |
0.2730 | |
0.2760 | |
0.2755 | |
0.2715 | |
0.2687 | |
0.2696 | |
0.2699 | |
0.2666 | |
0.2639 | |
0.2647 | |
0.2696 | |
0.2701 | |
0.2694 | |
0.2713 | |
0.2739 | |
0.2737 | |
0.2796 | |
0.2721 | |
0.2730 | |
0.2671 | |
0.2651 | |
0.2640 | |
0.2676 | |
0.2685 | |
0.2587 | |
0.2611 | |
0.2694 | |
0.2602 | |
0.2613 | |
0.2616 | |
0.2641 | |
0.2778 | |
0.2644 | |
0.2744 | |
0.2651 | |
0.2712 | |
0.2738 | |
0.2755 | |
0.2725 | |
0.2744 | |
0.2728 | |
0.2736 | |
0.2820 | |
0.2801 | |
0.2819 | |
0.2816 | |
0.2822 | |
0.2829 | |
0.2830 | |
0.2838 | |
0.2839 | |
0.2866 | |
0.2841 | |
0.2867 | |
0.2874 | |
0.2883 | |
0.2887 | |
0.2886 | |
0.2872 | |
0.2840 | |
0.2831 | |
0.2880 | |
0.2862 | |
0.2840 | |
0.2856 | |
0.2847 | |
0.2752 | |
0.2808 | |
0.2859 | |
0.2891 | |
0.2905 | |
0.2926 | |
0.2975 | |
0.2972 | |
0.2970 | |
0.2980 | |
0.2992 | |
0.3006 | |
0.2994 | |
0.2973 | |
0.3015 | |
0.3126 | |
0.3139 | |
0.3136 | |
0.3134 | |
0.3124 | |
0.3072 | |
0.3030 | |
0.3129 | |
0.3062 | |
0.3031 | |
0.3110 | |
0.3115 | |
0.3113 | |
0.3012 | |
0.2980 | |
0.3087 | |
0.3192 | |
0.2996 | |
0.2999 | |
0.3007 | |
0.3163 | |
0.3152 | |
0.3142 | |
0.3115 | |
0.3115 | |
0.3117 | |
0.3107 | |
0.3140 | |
0.3115 | |
0.3133 | |
0.3114 | |
0.3097 | |
0.3001 | |
0.3038 | |
0.2965 | |
0.2973 | |
0.2969 | |
0.2911 |