Historia de las tarifas diarias MRO /MYR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 0.020009 ringit
el mínimo en
1 uguiya = 0.009975 ringit
la historia precio de MYR / MRO
Date | MRO/MYR |
| 0.013253 |
| 0.013281 |
| 0.013220 |
| 0.013342 |
| 0.013115 |
| 0.013217 |
| 0.013235 |
| 0.013204 |
| 0.013250 |
| 0.013385 |
| 0.013385 |
| 0.013324 |
| 0.013271 |
| 0.013246 |
| 0.013265 |
| 0.013168 |
| 0.013117 |
| 0.013028 |
| 0.013112 |
| 0.013246 |
| 0.013124 |
| 0.013061 |
| 0.013192 |
| 0.013124 |
| 0.013112 |
| 0.012901 |
| 0.013193 |
| 0.013297 |
| 0.013114 |
| 0.013120 |
| 0.012983 |
| 0.012956 |
| 0.013084 |
| 0.013072 |
| 0.013000 |
| 0.013048 |
| 0.013047 |
| 0.012974 |
| 0.012896 |
| 0.012806 |
| 0.012936 |
| 0.012986 |
| 0.013238 |
| 0.013153 |
| 0.013149 |
| 0.013042 |
| 0.012989 |
| 0.012793 |
| 0.012826 |
| 0.012756 |
| 0.012575 |
| 0.012450 |
| 0.012749 |
| 0.012566 |
| 0.012394 |
| 0.012689 |
| 0.012657 |
| 0.012601 |
| 0.012544 |
| 0.012330 |
| 0.011964 |
| 0.011897 |
| 0.012068 |
| 0.012176 |
| 0.012371 |
| 0.012436 |
| 0.012487 |
| 0.012484 |
| 0.012420 |
| 0.012204 |
| 0.012478 |
| 0.012899 |
| 0.012945 |
| 0.013408 |
| 0.013280 |
| 0.013394 |
| 0.013433 |
| 0.012981 |
| 0.013190 |
| 0.012933 |
| 0.012871 |
| 0.012653 |
| 0.012591 |
| 0.012658 |
| 0.012556 |
| 0.012521 |
| 0.012558 |
| 0.012577 |
| 0.012529 |
| 0.012566 |
| 0.012404 |
| 0.012440 |
| 0.012415 |
| 0.012440 |
| 0.012399 |
| 0.012329 |
| 0.012359 |
| 0.012392 |
| 0.012408 |
| 0.012353 |
| 0.012244 |
| 0.012236 |
| 0.011820 |
| 0.011826 |
| 0.011733 |
| 0.011839 |
| 0.011724 |
| 0.011794 |
| 0.011781 |
| 0.011868 |
| 0.011822 |
| 0.011749 |
| 0.011843 |
| 0.011700 |
| 0.011805 |
| 0.011839 |
| 0.011800 |
| 0.011856 |
| 0.011873 |
| 0.011724 |
| 0.011657 |
| 0.011639 |
| 0.011629 |
| 0.011629 |
| 0.011685 |
| 0.011681 |
| 0.011692 |
| 0.011737 |
| 0.011744 |
| 0.011618 |
| 0.011619 |
| 0.011644 |
| 0.011838 |
| 0.011870 |
| 0.011845 |
| 0.011835 |
| 0.011839 |
| 0.011833 |
| 0.011738 |
| 0.011641 |
| 0.011613 |
| 0.011612 |
| 0.011527 |
| 0.011563 |
| 0.011560 |
| 0.011618 |
| 0.011569 |
| 0.011506 |
| 0.011497 |
| 0.011482 |
| 0.011550 |
| 0.011577 |
| 0.011604 |
| 0.011601 |
| 0.011521 |
| 0.011520 |
| 0.011506 |
| 0.011363 |
| 0.011322 |
| 0.011304 |
| 0.011388 |
| 0.011324 |
| 0.011332 |
| 0.011340 |
| 0.011338 |
| 0.011223 |
| 0.011345 |
| 0.011324 |
| 0.011354 |
| 0.011406 |
| 0.011412 |
| 0.011458 |
| 0.011534 |
| 0.011507 |
| 0.011646 |
| 0.011668 |
| 0.011616 |
| 0.011613 |
| 0.011630 |
| 0.011685 |
| 0.011548 |
| 0.011613 |
| 0.011646 |
| 0.011682 |
| 0.011696 |
| 0.011742 |
| 0.011752 |
| 0.011835 |
| 0.011912 |
| 0.011934 |
| 0.011947 |
| 0.011982 |
| 0.012003 |
| 0.011969 |
| 0.011983 |
| 0.011954 |
| 0.012085 |
| 0.012223 |
| 0.012199 |
| 0.012143 |
| 0.012091 |
| 0.012207 |
| 0.012254 |
| 0.012125 |
| 0.012223 |
| 0.012139 |
| 0.012444 |
| 0.012069 |
| 0.011814 |
| 0.011772 |
| 0.011835 |
| 0.011611 |
| 0.011605 |
| 0.011534 |
| 0.011389 |
| 0.011371 |
| 0.011374 |
| 0.011492 |
| 0.011506 |
| 0.011604 |
| 0.011604 |
| 0.011657 |
| 0.011705 |
| 0.011704 |
| 0.011640 |
| 0.011606 |
| 0.011625 |
| 0.011720 |
| 0.011716 |
| 0.011731 |
| 0.011744 |
| 0.011729 |
| 0.011702 |
| 0.011674 |
| 0.011668 |
| 0.011825 |
| 0.011767 |
| 0.011691 |
| 0.011770 |
| 0.011767 |
| 0.011543 |
| 0.011521 |
| 0.011494 |
| 0.011598 |
| 0.011578 |
| 0.011595 |
| 0.011705 |
| 0.011661 |
| 0.011713 |
| 0.011727 |
| 0.011699 |
| 0.011656 |
| 0.011618 |
| 0.011579 |
| 0.011576 |
| 0.011527 |
| 0.011472 |
| 0.011432 |
| 0.011396 |
| 0.011421 |
| 0.011455 |
| 0.011426 |
| 0.011394 |
| 0.011428 |
| 0.011416 |
| 0.011448 |
| 0.011513 |
| 0.011552 |
| 0.011478 |
| 0.011526 |
| 0.011576 |
| 0.011694 |
| 0.011678 |
| 0.011690 |
| 0.011668 |
| 0.011731 |
| 0.011735 |
| 0.011720 |
| 0.011696 |
| 0.011707 |
| 0.011651 |
| 0.011642 |
| 0.020009 |
| 0.011613 |
| 0.011585 |
| 0.011576 |
| 0.011623 |
| 0.011566 |
| 0.011478 |
| 0.011481 |
| 0.011466 |
| 0.011474 |
| 0.011399 |
| 0.011420 |
| 0.011341 |
| 0.011316 |
| 0.011366 |
| 0.011296 |
| 0.011228 |
| 0.011217 |
| 0.011174 |
| 0.011203 |
| 0.011196 |
| 0.011091 |
| 0.011094 |
| 0.010986 |
| 0.010952 |
| 0.010914 |
| 0.010867 |
| 0.010848 |
| 0.010963 |
| 0.011017 |
| 0.010999 |
| 0.010972 |
| 0.011001 |
| 0.010959 |
| 0.011080 |
| 0.010990 |
| 0.010949 |
| 0.011068 |
| 0.011147 |
| 0.011282 |
| 0.011464 |
| 0.011513 |
| 0.011483 |
| 0.011434 |
| 0.011438 |
| 0.011530 |
| 0.011616 |
| 0.011816 |
| 0.011932 |
| 0.011937 |
| 0.011934 |
| 0.011550 |
| 0.011578 |
| 0.011585 |
| 0.011489 |
| 0.011476 |
| 0.011477 |
| 0.011719 |
| 0.011733 |
| 0.011804 |
| 0.011779 |
| 0.011794 |
| 0.011912 |
| 0.011779 |
| 0.011849 |
| 0.011938 |
| 0.011919 |
| 0.011898 |
| 0.011841 |
| 0.011819 |
| 0.011845 |
| 0.011834 |
| 0.011958 |
| 0.012038 |
| 0.012087 |
| 0.012077 |
| 0.012275 |
| 0.012221 |
| 0.012309 |
| 0.012319 |
| 0.012272 |
| 0.012370 |
| 0.012407 |
| 0.012444 |
| 0.012419 |
| 0.012472 |
| 0.012447 |
| 0.012391 |
| 0.012438 |
| 0.012416 |
| 0.012495 |
| 0.012525 |
| 0.012552 |
| 0.012518 |
| 0.012565 |
| 0.012407 |
| 0.012517 |
| 0.012554 |
| 0.012378 |
| 0.012184 |
| 0.011819 |
| 0.011761 |
| 0.011719 |
| 0.011878 |
| 0.011734 |
| 0.011620 |
| 0.011645 |
| 0.011666 |
| 0.011545 |
| 0.011551 |
| 0.011418 |
| 0.011379 |
| 0.011263 |
| 0.011390 |
| 0.011412 |
| 0.011526 |
| 0.011206 |
| 0.011714 |
| 0.011688 |
| 0.011530 |
| 0.011938 |
| 0.011901 |
| 0.011896 |
| 0.011959 |
| 0.011813 |
| 0.011956 |
| 0.011990 |
| 0.011706 |
| 0.011561 |
| 0.011543 |
| 0.011660 |
| 0.011715 |
| 0.012058 |
| 0.012209 |
| 0.012261 |
| 0.012295 |
| 0.012569 |
| 0.012571 |
| 0.012584 |
| 0.013133 |
| 0.012081 |
| 0.012649 |
| 0.013918 |
| 0.013641 |
| 0.013824 |
| 0.014138 |
| 0.014222 |
| 0.013923 |
| 0.014300 |
| 0.013595 |
| 0.013702 |
| 0.014128 |
| 0.012862 |
| 0.013174 |
| 0.014188 |
| 0.014132 |
| 0.014228 |
| 0.014762 |
| 0.015041 |
| 0.013537 |
| 0.013561 |
| 0.013547 |
| 0.013230 |
| 0.013346 |
| 0.012837 |
| 0.012146 |
| 0.011830 |
| 0.011744 |
| 0.011739 |
| 0.011676 |
| 0.011742 |
| 0.011619 |
| 0.011596 |
| 0.011664 |
| 0.011880 |
| 0.011777 |
| 0.011501 |
| 0.011493 |
| 0.011343 |
| 0.011663 |
| 0.011438 |
| 0.011522 |
| 0.011776 |
| 0.011543 |
| 0.011757 |
| 0.011723 |
| 0.012690 |
| 0.012669 |
| 0.012481 |
| 0.012508 |
| 0.012284 |
| 0.012214 |
| 0.012486 |
| 0.012417 |
| 0.012277 |
| 0.012255 |
| 0.012179 |
| 0.011995 |
| 0.011978 |
| 0.012012 |
| 0.012084 |
| 0.011811 |
| 0.011548 |
| 0.011511 |
| 0.011400 |
| 0.011273 |
| 0.011250 |
| 0.011165 |
| 0.011227 |
| 0.011220 |
| 0.011247 |
| 0.011111 |
| 0.011065 |
| 0.010902 |
| 0.010842 |
| 0.010873 |
| 0.010783 |
| 0.010943 |
| 0.010997 |
| 0.010903 |
| 0.010905 |
| 0.010921 |
| 0.010958 |
| 0.011029 |
| 0.011014 |
| 0.011064 |
| 0.010963 |
| 0.011008 |
| 0.010942 |
| 0.010876 |
| 0.011035 |
| 0.011035 |
| 0.011110 |
| 0.010952 |
| 0.010993 |
| 0.011147 |
| 0.011049 |
| 0.011166 |
| 0.011259 |
| 0.011262 |
| 0.011276 |
| 0.011306 |
| 0.011323 |
| 0.011463 |
| 0.011495 |
| 0.011499 |
| 0.011392 |
| 0.011245 |
| 0.011272 |
| 0.011276 |
| 0.011288 |
| 0.011135 |
| 0.010963 |
| 0.011043 |
| 0.011036 |
| 0.010604 |
| 0.010589 |
| 0.010497 |
| 0.010402 |
| 0.010634 |
| 0.010701 |
| 0.010542 |
| 0.011323 |
| 0.010617 |
| 0.011115 |
| 0.011219 |
| 0.011009 |
| 0.010988 |
| 0.010892 |
| 0.010819 |
| 0.010762 |
| 0.010605 |
| 0.010828 |
| 0.010837 |
| 0.010782 |
| 0.010656 |
| 0.010781 |
| 0.010428 |
| 0.010482 |
| 0.010485 |
| 0.010118 |
| 0.010068 |
| 0.011306 |
| 0.011284 |
| 0.011529 |
| 0.011198 |
| 0.011040 |
| 0.011031 |
| 0.011092 |
| 0.010911 |
| 0.010878 |
| 0.010598 |
| 0.010580 |
| 0.010326 |
| 0.010395 |
| 0.010350 |
| 0.010282 |
| 0.010129 |
| 0.010053 |
| 0.009990 |
| 0.010079 |
| 0.010130 |
| 0.010312 |
| 0.010256 |
| 0.010248 |
| 0.010217 |
| 0.010268 |
| 0.010289 |
| 0.010290 |
| 0.010267 |
| 0.010218 |
| 0.010175 |
| 0.010158 |
| 0.010217 |
| 0.010158 |
| 0.010215 |
| 0.010083 |
| 0.010277 |
| 0.010335 |
| 0.010300 |
| 0.010418 |
| 0.010307 |
| 0.010317 |
| 0.010485 |
| 0.010607 |
| 0.010776 |
| 0.010961 |
| 0.010862 |
| 0.010914 |
| 0.010737 |
| 0.010887 |
| 0.010999 |
| 0.010757 |
| 0.010647 |
| 0.010581 |
| 0.010631 |
| 0.010393 |
| 0.010551 |
| 0.010538 |
| 0.010664 |
| 0.010487 |
| 0.010585 |
| 0.010409 |
| 0.010430 |
| 0.010328 |
| 0.010352 |
| 0.010353 |
| 0.010430 |
| 0.010428 |
| 0.010548 |
| 0.010682 |
| 0.010953 |
| 0.010927 |
| 0.011091 |
| 0.011047 |
| 0.011174 |
| 0.011101 |
| 0.010879 |
| 0.011177 |
| 0.011247 |
| 0.010905 |
| 0.010963 |
| 0.010730 |
| 0.010762 |
| 0.010713 |
| 0.010906 |
| 0.011354 |
| 0.011287 |
| 0.011034 |
| 0.010763 |
| 0.010633 |
| 0.010743 |
| 0.010672 |
| 0.010624 |
| 0.010936 |
| 0.010630 |
| 0.010741 |
| 0.010912 |
| 0.010903 |
| 0.010939 |
| 0.011233 |
| 0.011056 |
| 0.011263 |
| 0.010967 |
| 0.011084 |
| 0.011240 |
| 0.011248 |
| 0.010902 |
| 0.010875 |
| 0.011052 |
| 0.011114 |
| 0.010672 |
| 0.010848 |
| 0.010566 |
| 0.010780 |
| 0.010705 |
| 0.010722 |
| 0.010592 |
| 0.010683 |
| 0.010889 |
| 0.010871 |
| 0.011049 |
| 0.011028 |
| 0.010780 |
| 0.010993 |
| 0.010856 |
| 0.010983 |
| 0.011188 |
| 0.011062 |
| 0.011386 |
| 0.011369 |
| 0.011183 |
| 0.011359 |
| 0.010984 |
| 0.010935 |
| 0.010994 |
| 0.010954 |
| 0.010873 |
| 0.010806 |
| 0.010800 |
| 0.010842 |
| 0.010870 |
| 0.010920 |
| 0.011029 |
| 0.011084 |
| 0.011148 |
| 0.011074 |
| 0.011113 |
| 0.011264 |
| 0.011404 |
| 0.011390 |
| 0.011381 |
| 0.011523 |
| 0.011646 |
| 0.011880 |
| 0.012130 |
| 0.011953 |
| 0.012172 |
| 0.011935 |
| 0.011720 |
| 0.011975 |
| 0.011910 |
| 0.012090 |
| 0.012086 |
| 0.012253 |
| 0.012439 |
| 0.012622 |
| 0.012680 |
| 0.012864 |
| 0.012945 |
| 0.013143 |
| 0.013317 |
| 0.013265 |
| 0.013169 |
| 0.013112 |
| 0.012838 |
| 0.012734 |
| 0.012953 |
| 0.013198 |
| 0.013178 |
| 0.013090 |
| 0.013032 |
| 0.012998 |
| 0.012924 |
| 0.012893 |
| 0.012968 |
| 0.013143 |
| 0.012990 |
| 0.012971 |
| 0.013171 |
| 0.013403 |
| 0.013481 |
| 0.013507 |
| 0.013643 |
| 0.013627 |
| 0.013574 |
| 0.013595 |
| 0.013613 |
| 0.013495 |
| 0.013507 |
| 0.013474 |
| 0.013445 |
| 0.013731 |
| 0.013468 |
| 0.013447 |
| 0.013557 |
| 0.013567 |
| 0.013381 |
| 0.013192 |
| 0.013252 |
| 0.013365 |
| 0.013301 |
| 0.013546 |
| 0.013767 |
| 0.013910 |
| 0.013693 |
| 0.013577 |
| 0.014092 |
| 0.013945 |
| 0.014269 |
| 0.014630 |
| 0.014666 |
| 0.014430 |
| 0.014033 |
| 0.014148 |
| 0.014331 |
| 0.014376 |
| 0.013979 |
| 0.013854 |
| 0.013496 |
| 0.013867 |
| 0.013815 |
| 0.014163 |
| 0.014517 |
| 0.014722 |
| 0.014691 |
| 0.014711 |
| 0.014649 |
| 0.014656 |
| 0.014678 |
| 0.015126 |
| 0.015150 |
| 0.015169 |
| 0.015006 |
| 0.014954 |
| 0.015257 |
| 0.015106 |
| 0.014926 |
| 0.014858 |
| 0.014625 |
| 0.014639 |
| 0.014577 |
| 0.014478 |
| 0.014133 |
| 0.014158 |
| 0.014125 |
| 0.014013 |
| 0.013965 |
| 0.013912 |
| 0.013878 |
| 0.013455 |
| 0.013568 |
| 0.013481 |
| 0.013483 |
| 0.013125 |
| 0.013124 |
| 0.013168 |
| 0.013163 |
| 0.012727 |
| 0.013260 |
| 0.013174 |
| 0.012742 |
| 0.012804 |
| 0.012780 |
| 0.012839 |
| 0.012831 |
| 0.013179 |
| 0.013127 |
| 0.013093 |
| 0.013361 |
| 0.013144 |
| 0.013283 |
| 0.013225 |
| 0.013462 |
| 0.013368 |
| 0.013601 |
| 0.013172 |
| 0.013449 |
| 0.013497 |
| 0.013427 |
| 0.013315 |
| 0.013197 |
| 0.013275 |
| 0.013233 |
| 0.013429 |
| 0.013527 |
| 0.013653 |
| 0.013897 |
| 0.014181 |
| 0.013840 |
| 0.014270 |
| 0.014069 |
| 0.014475 |
| 0.014145 |
| 0.013683 |
| 0.013492 |
| 0.013275 |
| 0.013238 |
| 0.013216 |
| 0.013408 |
| 0.013371 |
| 0.013418 |
| 0.013258 |
| 0.013339 |
| 0.013352 |
| 0.013387 |
| 0.012825 |
| 0.012861 |
| 0.012861 |
| 0.012931 |
| 0.012959 |
| 0.013003 |
| 0.012979 |
| 0.013159 |
| 0.013160 |
| 0.013224 |
| 0.013132 |
| 0.013130 |
| 0.013133 |
| 0.013159 |
| 0.013115 |
| 0.013112 |
| 0.013054 |
| 0.013159 |
| 0.013134 |
| 0.013140 |
| 0.013165 |
| 0.013269 |
| 0.013386 |
| 0.013469 |
| 0.013617 |
| 0.013562 |
| 0.013645 |
| 0.013587 |
| 0.013716 |
| 0.013741 |
| 0.013579 |
| 0.013492 |
| 0.013678 |
| 0.013679 |
| 0.013767 |
| 0.013731 |
| 0.013803 |
| 0.013759 |
| 0.013690 |
| 0.013628 |
| 0.013598 |
| 0.013851 |
| 0.013714 |
| 0.013656 |
| 0.013609 |
| 0.013708 |
| 0.013750 |
| 0.013712 |
| 0.013558 |
| 0.013556 |
| 0.013537 |
| 0.013466 |
| 0.013403 |
| 0.013525 |
| 0.013849 |
| 0.013927 |
| 0.013920 |
| 0.013969 |
| 0.014019 |
| 0.014038 |
| 0.014369 |
| 0.014059 |
| 0.013843 |
| 0.013862 |
| 0.013861 |
| 0.013923 |
| 0.013997 |
| 0.013973 |
| 0.013453 |
| 0.013471 |
| 0.014030 |
| 0.013583 |
| 0.013581 |
| 0.013568 |
| 0.013585 |
| 0.014054 |
| 0.013439 |
| 0.013739 |
| 0.013568 |
| 0.013914 |
| 0.014083 |
| 0.014073 |
| 0.014062 |
| 0.014057 |
| 0.014180 |
| 0.014059 |
| 0.014179 |
| 0.014018 |
| 0.014053 |
| 0.014073 |
| 0.014005 |
| 0.013978 |
| 0.013985 |
| 0.013998 |
| 0.014169 |
| 0.014294 |
| 0.014172 |
| 0.014297 |
| 0.014290 |
| 0.014297 |
| 0.014296 |
| 0.014295 |
| 0.014297 |
| 0.014168 |
| 0.014223 |
| 0.014319 |
| 0.014219 |
| 0.014217 |
| 0.014327 |
| 0.014309 |
| 0.014281 |
| 0.014536 |
| 0.014570 |
| 0.014523 |
| 0.014525 |
| 0.014522 |
| 0.014659 |
| 0.014657 |
| 0.014658 |
| 0.014659 |
| 0.014598 |
| 0.014591 |
| 0.014531 |
| 0.014445 |
| 0.014446 |
| 0.014679 |
| 0.014679 |
| 0.014678 |
| 0.014676 |
| 0.014672 |
| 0.014391 |
| 0.014218 |
| 0.014648 |
| 0.014325 |
| 0.014239 |
| 0.014632 |
| 0.014625 |
| 0.014629 |
| 0.014199 |
| 0.014153 |
| 0.014586 |
| 0.014911 |
| 0.014067 |
| 0.014190 |
| 0.014256 |
| 0.014932 |
| 0.015211 |
| 0.015177 |
| 0.014929 |
| 0.014937 |
| 0.014904 |
| 0.014928 |
| 0.015075 |
| 0.014940 |
| 0.014928 |
| 0.014937 |
| 0.014919 |
| 0.014554 |
| 0.014676 |
| 0.014406 |
| 0.014498 |
| 0.014448 |
| 0.014197 |
| 0.014452 |