Историјски мауританијска oгија / малезијски рингит

Историја дневних износа MRO /MYR пошто уторак, 6 јун 2006.

Максимална је договор о

1 мауританијска oгија = 0.020009 малезијски рингит

минималац на

1 мауританијска oгија = 0.009975 малезијски рингит

Историја Цена MYR / MRO

Date MRO/MYR
0.011730
0.011631
0.011727
0.011665
0.011865
0.011670
0.011670
0.011445
0.011436
0.011474
0.011396
0.011430
0.011423
0.011476
0.011567
0.011562
0.011527
0.011332
0.011288
0.011438
0.011351
0.011291
0.011330
0.011429
0.011515
0.011597
0.011692
0.011690
0.011797
0.011742
0.011784
0.011826
0.011822
0.011834
0.011820
0.011901
0.011912
0.012023
0.012127
0.012165
0.012132
0.012181
0.012187
0.012200
0.012185
0.012248
0.012261
0.012082
0.012187
0.012215
0.012200
0.012174
0.012291
0.012258
0.012272
0.012281
0.012360
0.012217
0.012167
0.012259
0.012187
0.012221
0.012153
0.011999
0.012526
0.012658
0.012575
0.012548
0.012434
0.012407
0.012517
0.012418
0.012369
0.012216
0.012269
0.012267
0.012299
0.012007
0.012451
0.012376
0.012465
0.012301
0.012368
0.012336
0.012280
0.012366
0.012263
0.012451
0.012313
0.012281
0.012236
0.012077
0.012095
0.012083
0.011741
0.011982
0.012271
0.012378
0.012353
0.012398
0.012438
0.012552
0.012483
0.012930
0.013148
0.013115
0.013141
0.013035
0.013028
0.013057
0.013091
0.013224
0.013142
0.013099
0.013182
0.013219
0.013253
0.013281
0.013220
0.013342
0.013115
0.013217
0.013235
0.013204
0.013250
0.013385
0.013385
0.013324
0.013271
0.013246
0.013265
0.013168
0.013117
0.013028
0.013112
0.013246
0.013124
0.013061
0.013192
0.013124
0.013112
0.012901
0.013193
0.013297
0.013114
0.013120
0.012983
0.012956
0.013084
0.013072
0.013000
0.013048
0.013047
0.012974
0.012896
0.012806
0.012936
0.012986
0.013238
0.013153
0.013149
0.013042
0.012989
0.012793
0.012826
0.012756
0.012575
0.012450
0.012749
0.012566
0.012394
0.012689
0.012657
0.012601
0.012544
0.012330
0.011964
0.011897
0.012068
0.012176
0.012371
0.012436
0.012487
0.012484
0.012420
0.012204
0.012478
0.012899
0.012945
0.013408
0.013280
0.013394
0.013433
0.012981
0.013190
0.012933
0.012871
0.012653
0.012591
0.012658
0.012556
0.012521
0.012558
0.012577
0.012529
0.012566
0.012404
0.012440
0.012415
0.012440
0.012399
0.012329
0.012359
0.012392
0.012408
0.012353
0.012244
0.012236
0.011820
0.011826
0.011733
0.011839
0.011724
0.011794
0.011781
0.011868
0.011822
0.011749
0.011843
0.011700
0.011805
0.011839
0.011800
0.011856
0.011873
0.011724
0.011657
0.011639
0.011629
0.011629
0.011685
0.011681
0.011692
0.011737
0.011744
0.011618
0.011619
0.011644
0.011838
0.011870
0.011845
0.011835
0.011839
0.011833
0.011738
0.011641
0.011613
0.011612
0.011527
0.011563
0.011560
0.011618
0.011569
0.011506
0.011497
0.011482
0.011550
0.011577
0.011604
0.011601
0.011521
0.011520
0.011506
0.011363
0.011322
0.011304
0.011388
0.011324
0.011332
0.011340
0.011338
0.011223
0.011345
0.011324
0.011354
0.011406
0.011412
0.011458
0.011534
0.011507
0.011646
0.011668
0.011616
0.011613
0.011630
0.011685
0.011548
0.011613
0.011646
0.011682
0.011696
0.011742
0.011752
0.011835
0.011912
0.011934
0.011947
0.011982
0.012003
0.011969
0.011983
0.011954
0.012085
0.012223
0.012199
0.012143
0.012091
0.012207
0.012254
0.012125
0.012223
0.012139
0.012444
0.012069
0.011814
0.011772
0.011835
0.011611
0.011605
0.011534
0.011389
0.011371
0.011374
0.011492
0.011506
0.011604
0.011604
0.011657
0.011705
0.011704
0.011640
0.011606
0.011625
0.011720
0.011716
0.011731
0.011744
0.011729
0.011702
0.011674
0.011668
0.011825
0.011767
0.011691
0.011770
0.011767
0.011543
0.011521
0.011494
0.011598
0.011578
0.011595
0.011705
0.011661
0.011713
0.011727
0.011699
0.011656
0.011618
0.011579
0.011576
0.011527
0.011472
0.011432
0.011396
0.011421
0.011455
0.011426
0.011394
0.011428
0.011416
0.011448
0.011513
0.011552
0.011478
0.011526
0.011576
0.011694
0.011678
0.011690
0.011668
0.011731
0.011735
0.011720
0.011696
0.011707
0.011651
0.011642
0.020009
0.011613
0.011585
0.011576
0.011623
0.011566
0.011478
0.011481
0.011466
0.011474
0.011399
0.011420
0.011341
0.011316
0.011366
0.011296
0.011228
0.011217
0.011174
0.011203
0.011196
0.011091
0.011094
0.010986
0.010952
0.010914
0.010867
0.010848
0.010963
0.011017
0.010999
0.010972
0.011001
0.010959
0.011080
0.010990
0.010949
0.011068
0.011147
0.011282
0.011464
0.011513
0.011483
0.011434
0.011438
0.011530
0.011616
0.011816
0.011932
0.011937
0.011934
0.011550
0.011578
0.011585
0.011489
0.011476
0.011477
0.011719
0.011733
0.011804
0.011779
0.011794
0.011912
0.011779
0.011849
0.011938
0.011919
0.011898
0.011841
0.011819
0.011845
0.011834
0.011958
0.012038
0.012087
0.012077
0.012275
0.012221
0.012309
0.012319
0.012272
0.012370
0.012407
0.012444
0.012419
0.012472
0.012447
0.012391
0.012438
0.012416
0.012495
0.012525
0.012552
0.012518
0.012565
0.012407
0.012517
0.012554
0.012378
0.012184
0.011819
0.011761
0.011719
0.011878
0.011734
0.011620
0.011645
0.011666
0.011545
0.011551
0.011418
0.011379
0.011263
0.011390
0.011412
0.011526
0.011206
0.011714
0.011688
0.011530
0.011938
0.011901
0.011896
0.011959
0.011813
0.011956
0.011990
0.011706
0.011561
0.011543
0.011660
0.011715
0.012058
0.012209
0.012261
0.012295
0.012569
0.012571
0.012584
0.013133
0.012081
0.012649
0.013918
0.013641
0.013824
0.014138
0.014222
0.013923
0.014300
0.013595
0.013702
0.014128
0.012862
0.013174
0.014188
0.014132
0.014228
0.014762
0.015041
0.013537
0.013561
0.013547
0.013230
0.013346
0.012837
0.012146
0.011830
0.011744
0.011739
0.011676
0.011742
0.011619
0.011596
0.011664
0.011880
0.011777
0.011501
0.011493
0.011343
0.011663
0.011438
0.011522
0.011776
0.011543
0.011757
0.011723
0.012690
0.012669
0.012481
0.012508
0.012284
0.012214
0.012486
0.012417
0.012277
0.012255
0.012179
0.011995
0.011978
0.012012
0.012084
0.011811
0.011548
0.011511
0.011400
0.011273
0.011250
0.011165
0.011227
0.011220
0.011247
0.011111
0.011065
0.010902
0.010842
0.010873
0.010783
0.010943
0.010997
0.010903
0.010905
0.010921
0.010958
0.011029
0.011014
0.011064
0.010963
0.011008
0.010942
0.010876
0.011035
0.011035
0.011110
0.010952
0.010993
0.011147
0.011049
0.011166
0.011259
0.011262
0.011276
0.011306
0.011323
0.011463
0.011495
0.011499
0.011392
0.011245
0.011272
0.011276
0.011288
0.011135
0.010963
0.011043
0.011036
0.010604
0.010589
0.010497
0.010402
0.010634
0.010701
0.010542
0.011323
0.010617
0.011115
0.011219
0.011009
0.010988
0.010892
0.010819
0.010762
0.010605
0.010828
0.010837
0.010782
0.010656
0.010781
0.010428
0.010482
0.010485
0.010118
0.010068
0.011306
0.011284
0.011529
0.011198
0.011040
0.011031
0.011092
0.010911
0.010878
0.010598
0.010580
0.010326
0.010395
0.010350
0.010282
0.010129
0.010053
0.009990
0.010079
0.010130
0.010312
0.010256
0.010248
0.010217
0.010268
0.010289
0.010290
0.010267
0.010218
0.010175
0.010158
0.010217
0.010158
0.010215
0.010083
0.010277
0.010335
0.010300
0.010418
0.010307
0.010317
0.010485
0.010607
0.010776
0.010961
0.010862
0.010914
0.010737
0.010887
0.010999
0.010757
0.010647
0.010581
0.010631
0.010393
0.010551
0.010538
0.010664
0.010487
0.010585
0.010409
0.010430
0.010328
0.010352
0.010353
0.010430
0.010428
0.010548
0.010682
0.010953
0.010927
0.011091
0.011047
0.011174
0.011101
0.010879
0.011177
0.011247
0.010905
0.010963
0.010730
0.010762
0.010713
0.010906
0.011354
0.011287
0.011034
0.010763
0.010633
0.010743
0.010672
0.010624
0.010936
0.010630
0.010741
0.010912
0.010903
0.010939
0.011233
0.011056
0.011263
0.010967
0.011084
0.011240
0.011248
0.010902
0.010875
0.011052
0.011114
0.010672
0.010848
0.010566
0.010780
0.010705
0.010722
0.010592
0.010683
0.010889
0.010871
0.011049
0.011028
0.010780
0.010993
0.010856
0.010983
0.011188
0.011062
0.011386
0.011369
0.011183
0.011359
0.010984
0.010935
0.010994
0.010954
0.010873
0.010806
0.010800
0.010842
0.010870
0.010920
0.011029
0.011084
0.011148
0.011074
0.011113
0.011264
0.011404
0.011390
0.011381
0.011523
0.011646
0.011880
0.012130
0.011953
0.012172
0.011935
0.011720
0.011975
0.011910
0.012090
0.012086
0.012253
0.012439
0.012622
0.012680
0.012864
0.012945
0.013143
0.013317
0.013265
0.013169
0.013112
0.012838
0.012734
0.012953
0.013198
0.013178
0.013090
0.013032
0.012998
0.012924
0.012893
0.012968
0.013143
0.012990
0.012971
0.013171
0.013403
0.013481
0.013507
0.013643
0.013627
0.013574
0.013595
0.013613
0.013495
0.013507
0.013474
0.013445
0.013731
0.013468
0.013447
0.013557
0.013567
0.013381
0.013192
0.013252
0.013365
0.013301
0.013546
0.013767
0.013910
0.013693
0.013577
0.014092
0.013945
0.014269
0.014630
0.014666
0.014430
0.014033
0.014148
0.014331
0.014376
0.013979
0.013854
0.013496
0.013867
0.013815
0.014163
0.014517
0.014722
0.014691
0.014711
0.014649
0.014656
0.014678
0.015126
0.015150
0.015169
0.015006
0.014954
0.015257
0.015106
0.014926
0.014858
0.014625
0.014639
0.014577
0.014478
0.014133
0.014158
0.014125
0.014013
0.013965
0.013912
0.013878
0.013455
0.013568
0.013481
0.013483
0.013125
0.013124
0.013168
0.013163
0.012727
0.013260
0.013174
0.012742
0.012804
0.012780
0.012839
0.012831
0.013179
0.013127
0.013093
0.013361
0.013144
0.013283
0.013225
0.013462
0.013368
0.013601
0.013172
0.013449
0.013497
0.013427
0.013315
0.013197
0.013275
0.013233
0.013429
0.013527
0.013653
0.013897
0.014181
0.013840
0.014270
0.014069
0.014475
0.014145
0.013683
0.013492
0.013275
0.013238
0.013216
0.013408
0.013371
0.013418
0.013258
0.013339
0.013352
0.013387
0.012825
0.012861
0.012861
0.012931
0.012959
0.013003
0.012979
0.013159
0.013160
0.013224
0.013132
0.013130
0.013133
0.013159
0.013115
0.013112
0.013054
0.013159
0.013134
0.013140
0.013165
0.013269
0.013386
0.013469
0.013617
0.013562
0.013645
0.013587
0.013716
0.013741
0.013579
0.013492
0.013678
0.013679
0.013767
0.013731
0.013803
0.013759
0.013690
0.013628
0.013598
0.013851
0.013714
0.013656
0.013609
0.013708
0.013750
0.013712