Historia de las tarifas diarias MRO /PEN desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 0.015973 sol peruano
el mínimo en
1 uguiya = 0.008411 sol peruano
la historia precio de PEN / MRO
Date | MRO/PEN |
| 0.010260 |
| 0.010261 |
| 0.010306 |
| 0.010312 |
| 0.010350 |
| 0.010368 |
| 0.010515 |
| 0.010583 |
| 0.010641 |
| 0.010681 |
| 0.010813 |
| 0.010715 |
| 0.010618 |
| 0.010500 |
| 0.010426 |
| 0.010445 |
| 0.010499 |
| 0.010473 |
| 0.010613 |
| 0.010497 |
| 0.010480 |
| 0.010510 |
| 0.010564 |
| 0.010559 |
| 0.010434 |
| 0.010653 |
| 0.010816 |
| 0.010692 |
| 0.010611 |
| 0.010443 |
| 0.010399 |
| 0.010365 |
| 0.010374 |
| 0.010346 |
| 0.010362 |
| 0.010439 |
| 0.010363 |
| 0.010423 |
| 0.010185 |
| 0.010150 |
| 0.010177 |
| 0.010322 |
| 0.010210 |
| 0.010234 |
| 0.010209 |
| 0.010246 |
| 0.010283 |
| 0.010233 |
| 0.010344 |
| 0.010229 |
| 0.010397 |
| 0.010441 |
| 0.010622 |
| 0.010592 |
| 0.010698 |
| 0.010696 |
| 0.010800 |
| 0.010889 |
| 0.010855 |
| 0.010924 |
| 0.010738 |
| 0.010891 |
| 0.010756 |
| 0.010719 |
| 0.010741 |
| 0.010756 |
| 0.010821 |
| 0.010809 |
| 0.010720 |
| 0.010738 |
| 0.010799 |
| 0.010858 |
| 0.011140 |
| 0.011178 |
| 0.011250 |
| 0.011353 |
| 0.011047 |
| 0.011299 |
| 0.010987 |
| 0.010923 |
| 0.010878 |
| 0.010882 |
| 0.010820 |
| 0.010822 |
| 0.010864 |
| 0.011012 |
| 0.011068 |
| 0.011015 |
| 0.011018 |
| 0.010980 |
| 0.010840 |
| 0.010657 |
| 0.010526 |
| 0.010563 |
| 0.010419 |
| 0.010393 |
| 0.010532 |
| 0.010636 |
| 0.010752 |
| 0.010786 |
| 0.010579 |
| 0.010635 |
| 0.010421 |
| 0.010503 |
| 0.010714 |
| 0.010476 |
| 0.010610 |
| 0.010820 |
| 0.010910 |
| 0.010863 |
| 0.010864 |
| 0.011089 |
| 0.011118 |
| 0.011269 |
| 0.011333 |
| 0.011365 |
| 0.011439 |
| 0.011348 |
| 0.011234 |
| 0.011228 |
| 0.011244 |
| 0.011191 |
| 0.011129 |
| 0.011038 |
| 0.011452 |
| 0.011572 |
| 0.011532 |
| 0.011538 |
| 0.011500 |
| 0.011472 |
| 0.011427 |
| 0.011524 |
| 0.011423 |
| 0.011465 |
| 0.011386 |
| 0.010971 |
| 0.010927 |
| 0.011086 |
| 0.010933 |
| 0.011151 |
| 0.011071 |
| 0.010930 |
| 0.010749 |
| 0.010685 |
| 0.010575 |
| 0.010341 |
| 0.010678 |
| 0.010639 |
| 0.010669 |
| 0.010176 |
| 0.010146 |
| 0.010475 |
| 0.010478 |
| 0.010414 |
| 0.010377 |
| 0.010374 |
| 0.010244 |
| 0.010230 |
| 0.010214 |
| 0.010202 |
| 0.010192 |
| 0.010194 |
| 0.010125 |
| 0.010114 |
| 0.010141 |
| 0.010134 |
| 0.010079 |
| 0.010061 |
| 0.010091 |
| 0.010095 |
| 0.010084 |
| 0.010265 |
| 0.010056 |
| 0.010129 |
| 0.010081 |
| 0.010048 |
| 0.010030 |
| 0.010055 |
| 0.010048 |
| 0.009945 |
| 0.009999 |
| 0.009887 |
| 0.009890 |
| 0.010042 |
| 0.010022 |
| 0.009963 |
| 0.009904 |
| 0.009881 |
| 0.009833 |
| 0.009810 |
| 0.009923 |
| 0.009885 |
| 0.009813 |
| 0.009727 |
| 0.009620 |
| 0.009596 |
| 0.009593 |
| 0.009601 |
| 0.009563 |
| 0.009482 |
| 0.009518 |
| 0.009534 |
| 0.009489 |
| 0.009690 |
| 0.009625 |
| 0.009848 |
| 0.009861 |
| 0.009770 |
| 0.009656 |
| 0.009507 |
| 0.009469 |
| 0.009498 |
| 0.009481 |
| 0.009321 |
| 0.009301 |
| 0.009362 |
| 0.009293 |
| 0.009288 |
| 0.009292 |
| 0.009410 |
| 0.009458 |
| 0.009501 |
| 0.009487 |
| 0.009434 |
| 0.009410 |
| 0.009357 |
| 0.009344 |
| 0.009352 |
| 0.009414 |
| 0.009468 |
| 0.009449 |
| 0.009424 |
| 0.009314 |
| 0.009366 |
| 0.009516 |
| 0.009458 |
| 0.009468 |
| 0.009494 |
| 0.009472 |
| 0.009246 |
| 0.009202 |
| 0.009202 |
| 0.009236 |
| 0.009223 |
| 0.009246 |
| 0.009381 |
| 0.009340 |
| 0.009460 |
| 0.009371 |
| 0.009344 |
| 0.009338 |
| 0.009279 |
| 0.009293 |
| 0.009255 |
| 0.009239 |
| 0.009220 |
| 0.009266 |
| 0.009249 |
| 0.009248 |
| 0.009270 |
| 0.009267 |
| 0.009259 |
| 0.009305 |
| 0.009333 |
| 0.009329 |
| 0.009396 |
| 0.009325 |
| 0.009363 |
| 0.009379 |
| 0.009464 |
| 0.009406 |
| 0.009364 |
| 0.009462 |
| 0.009455 |
| 0.009469 |
| 0.009454 |
| 0.009448 |
| 0.009420 |
| 0.009383 |
| 0.009339 |
| 0.009343 |
| 0.015973 |
| 0.009277 |
| 0.009244 |
| 0.009276 |
| 0.009315 |
| 0.009262 |
| 0.009210 |
| 0.009282 |
| 0.009196 |
| 0.009193 |
| 0.009177 |
| 0.009213 |
| 0.009194 |
| 0.009224 |
| 0.009257 |
| 0.009210 |
| 0.009215 |
| 0.009188 |
| 0.009194 |
| 0.009200 |
| 0.009249 |
| 0.009140 |
| 0.009222 |
| 0.009113 |
| 0.009077 |
| 0.009057 |
| 0.009094 |
| 0.009064 |
| 0.009059 |
| 0.009209 |
| 0.009179 |
| 0.009121 |
| 0.009142 |
| 0.009156 |
| 0.009179 |
| 0.009078 |
| 0.009076 |
| 0.009039 |
| 0.009069 |
| 0.009085 |
| 0.009138 |
| 0.009119 |
| 0.009264 |
| 0.009074 |
| 0.009107 |
| 0.009084 |
| 0.009098 |
| 0.009137 |
| 0.009133 |
| 0.009164 |
| 0.009120 |
| 0.008896 |
| 0.008956 |
| 0.008949 |
| 0.008900 |
| 0.008895 |
| 0.008828 |
| 0.008884 |
| 0.008890 |
| 0.008916 |
| 0.008899 |
| 0.008933 |
| 0.009012 |
| 0.008935 |
| 0.008987 |
| 0.009042 |
| 0.009018 |
| 0.009021 |
| 0.009110 |
| 0.009066 |
| 0.009081 |
| 0.009087 |
| 0.009090 |
| 0.009093 |
| 0.009152 |
| 0.009025 |
| 0.009034 |
| 0.009011 |
| 0.009113 |
| 0.009015 |
| 0.009011 |
| 0.009056 |
| 0.009150 |
| 0.009207 |
| 0.009097 |
| 0.009085 |
| 0.009102 |
| 0.009201 |
| 0.009218 |
| 0.009207 |
| 0.009428 |
| 0.009461 |
| 0.009426 |
| 0.009475 |
| 0.009585 |
| 0.009537 |
| 0.009613 |
| 0.009616 |
| 0.009545 |
| 0.009558 |
| 0.009500 |
| 0.009437 |
| 0.009425 |
| 0.009571 |
| 0.009603 |
| 0.009545 |
| 0.009471 |
| 0.009569 |
| 0.009593 |
| 0.009474 |
| 0.009461 |
| 0.009422 |
| 0.009338 |
| 0.009393 |
| 0.009506 |
| 0.009377 |
| 0.009270 |
| 0.009610 |
| 0.009636 |
| 0.009305 |
| 0.009705 |
| 0.009702 |
| 0.009696 |
| 0.009804 |
| 0.009656 |
| 0.009867 |
| 0.009922 |
| 0.009825 |
| 0.009640 |
| 0.009672 |
| 0.010069 |
| 0.010007 |
| 0.010111 |
| 0.010135 |
| 0.010212 |
| 0.010343 |
| 0.010538 |
| 0.010453 |
| 0.010616 |
| 0.011005 |
| 0.010103 |
| 0.010150 |
| 0.010804 |
| 0.010619 |
| 0.010946 |
| 0.011166 |
| 0.011144 |
| 0.010879 |
| 0.011397 |
| 0.010804 |
| 0.010714 |
| 0.010716 |
| 0.009728 |
| 0.010074 |
| 0.010922 |
| 0.010780 |
| 0.011051 |
| 0.010894 |
| 0.010986 |
| 0.010152 |
| 0.010118 |
| 0.010086 |
| 0.010258 |
| 0.010333 |
| 0.010172 |
| 0.009894 |
| 0.009796 |
| 0.009791 |
| 0.009783 |
| 0.009739 |
| 0.009780 |
| 0.009770 |
| 0.009850 |
| 0.009808 |
| 0.009958 |
| 0.010082 |
| 0.010033 |
| 0.010120 |
| 0.009914 |
| 0.010196 |
| 0.010065 |
| 0.009919 |
| 0.009944 |
| 0.009818 |
| 0.009818 |
| 0.009802 |
| 0.010621 |
| 0.010657 |
| 0.010648 |
| 0.010623 |
| 0.010566 |
| 0.010531 |
| 0.010521 |
| 0.010375 |
| 0.010378 |
| 0.010270 |
| 0.010252 |
| 0.010232 |
| 0.010182 |
| 0.010183 |
| 0.010247 |
| 0.010088 |
| 0.010040 |
| 0.010066 |
| 0.010019 |
| 0.009939 |
| 0.009990 |
| 0.009903 |
| 0.010000 |
| 0.009991 |
| 0.009945 |
| 0.009829 |
| 0.009814 |
| 0.009799 |
| 0.009790 |
| 0.009744 |
| 0.009596 |
| 0.009563 |
| 0.009617 |
| 0.009568 |
| 0.009581 |
| 0.009549 |
| 0.009537 |
| 0.009610 |
| 0.009596 |
| 0.009576 |
| 0.009545 |
| 0.009448 |
| 0.009515 |
| 0.009431 |
| 0.009507 |
| 0.009507 |
| 0.009545 |
| 0.009370 |
| 0.009414 |
| 0.009555 |
| 0.009511 |
| 0.009508 |
| 0.009636 |
| 0.009629 |
| 0.009637 |
| 0.009656 |
| 0.009656 |
| 0.009688 |
| 0.009707 |
| 0.009709 |
| 0.009655 |
| 0.009630 |
| 0.009630 |
| 0.009585 |
| 0.009516 |
| 0.009493 |
| 0.009542 |
| 0.009631 |
| 0.009616 |
| 0.009297 |
| 0.009282 |
| 0.009185 |
| 0.009157 |
| 0.009284 |
| 0.009309 |
| 0.009186 |
| 0.009680 |
| 0.009142 |
| 0.009390 |
| 0.009526 |
| 0.009443 |
| 0.009346 |
| 0.009291 |
| 0.009298 |
| 0.009286 |
| 0.009178 |
| 0.009425 |
| 0.009404 |
| 0.009375 |
| 0.009366 |
| 0.009350 |
| 0.009115 |
| 0.009201 |
| 0.009239 |
| 0.008948 |
| 0.008825 |
| 0.009822 |
| 0.009911 |
| 0.010019 |
| 0.009556 |
| 0.009393 |
| 0.009320 |
| 0.009289 |
| 0.009164 |
| 0.009022 |
| 0.008837 |
| 0.008837 |
| 0.008685 |
| 0.008629 |
| 0.008602 |
| 0.008576 |
| 0.008507 |
| 0.008457 |
| 0.008422 |
| 0.008428 |
| 0.008455 |
| 0.008628 |
| 0.008587 |
| 0.008619 |
| 0.008652 |
| 0.008690 |
| 0.008758 |
| 0.008767 |
| 0.008708 |
| 0.008675 |
| 0.008620 |
| 0.008599 |
| 0.008638 |
| 0.008628 |
| 0.008641 |
| 0.008625 |
| 0.008662 |
| 0.008668 |
| 0.008674 |
| 0.008696 |
| 0.008652 |
| 0.008706 |
| 0.008726 |
| 0.008824 |
| 0.008865 |
| 0.009104 |
| 0.009156 |
| 0.009117 |
| 0.009047 |
| 0.009192 |
| 0.009306 |
| 0.009241 |
| 0.009064 |
| 0.009162 |
| 0.009199 |
| 0.009071 |
| 0.009122 |
| 0.009140 |
| 0.009261 |
| 0.009164 |
| 0.009193 |
| 0.009115 |
| 0.009192 |
| 0.009151 |
| 0.009129 |
| 0.009200 |
| 0.009250 |
| 0.009298 |
| 0.009286 |
| 0.009293 |
| 0.009399 |
| 0.009336 |
| 0.009434 |
| 0.009429 |
| 0.009469 |
| 0.009484 |
| 0.009370 |
| 0.009520 |
| 0.009539 |
| 0.009401 |
| 0.009502 |
| 0.009461 |
| 0.009339 |
| 0.009412 |
| 0.009593 |
| 0.009818 |
| 0.009840 |
| 0.009660 |
| 0.009687 |
| 0.009749 |
| 0.009842 |
| 0.009836 |
| 0.009744 |
| 0.009915 |
| 0.009917 |
| 0.009893 |
| 0.009931 |
| 0.009936 |
| 0.010014 |
| 0.010149 |
| 0.010034 |
| 0.010239 |
| 0.010062 |
| 0.010101 |
| 0.010138 |
| 0.010181 |
| 0.010219 |
| 0.010419 |
| 0.010405 |
| 0.010374 |
| 0.009886 |
| 0.010055 |
| 0.009780 |
| 0.009861 |
| 0.009766 |
| 0.009806 |
| 0.009656 |
| 0.009773 |
| 0.009874 |
| 0.009918 |
| 0.010025 |
| 0.010009 |
| 0.009827 |
| 0.010015 |
| 0.009943 |
| 0.010667 |
| 0.010687 |
| 0.010592 |
| 0.010881 |
| 0.010821 |
| 0.010827 |
| 0.010876 |
| 0.010669 |
| 0.010624 |
| 0.010679 |
| 0.010631 |
| 0.010533 |
| 0.010501 |
| 0.010501 |
| 0.010501 |
| 0.010532 |
| 0.010538 |
| 0.010556 |
| 0.010641 |
| 0.010536 |
| 0.010588 |
| 0.010569 |
| 0.010593 |
| 0.010626 |
| 0.010686 |
| 0.010640 |
| 0.010745 |
| 0.010975 |
| 0.010982 |
| 0.010940 |
| 0.011021 |
| 0.011021 |
| 0.011113 |
| 0.011003 |
| 0.011221 |
| 0.011248 |
| 0.011290 |
| 0.011333 |
| 0.011406 |
| 0.011443 |
| 0.011415 |
| 0.011479 |
| 0.011588 |
| 0.011489 |
| 0.011612 |
| 0.011680 |
| 0.011584 |
| 0.011589 |
| 0.011589 |
| 0.011540 |
| 0.011473 |
| 0.011464 |
| 0.011567 |
| 0.011528 |
| 0.011538 |
| 0.011527 |
| 0.011509 |
| 0.011506 |
| 0.011507 |
| 0.011529 |
| 0.011528 |
| 0.011551 |
| 0.011550 |
| 0.011639 |
| 0.011640 |
| 0.011642 |
| 0.011664 |
| 0.011687 |
| 0.011640 |
| 0.011583 |
| 0.011640 |
| 0.011549 |
| 0.011573 |
| 0.011573 |
| 0.011508 |
| 0.011409 |
| 0.011456 |
| 0.011418 |
| 0.011418 |
| 0.011508 |
| 0.011554 |
| 0.011419 |
| 0.011420 |
| 0.011411 |
| 0.011300 |
| 0.011367 |
| 0.011527 |
| 0.011501 |
| 0.011508 |
| 0.011358 |
| 0.011471 |
| 0.011550 |
| 0.011505 |
| 0.011686 |
| 0.011827 |
| 0.011822 |
| 0.011863 |
| 0.011666 |
| 0.011824 |
| 0.011913 |
| 0.011916 |
| 0.011733 |
| 0.011656 |
| 0.011597 |
| 0.011975 |
| 0.011922 |
| 0.011948 |
| 0.011994 |
| 0.012190 |
| 0.012164 |
| 0.012279 |
| 0.012410 |
| 0.012507 |
| 0.012309 |
| 0.012904 |
| 0.012999 |
| 0.013052 |
| 0.013081 |
| 0.013144 |
| 0.013283 |
| 0.013215 |
| 0.013182 |
| 0.013228 |
| 0.013189 |
| 0.013258 |
| 0.013403 |
| 0.013316 |
| 0.013121 |
| 0.013175 |
| 0.012999 |
| 0.012887 |
| 0.012859 |
| 0.012778 |
| 0.012779 |
| 0.012550 |
| 0.012643 |
| 0.012510 |
| 0.012616 |
| 0.012485 |
| 0.012484 |
| 0.012590 |
| 0.012511 |
| 0.011996 |
| 0.012464 |
| 0.012358 |
| 0.011998 |
| 0.012020 |
| 0.012007 |
| 0.012002 |
| 0.011969 |
| 0.012210 |
| 0.012214 |
| 0.012140 |
| 0.012213 |
| 0.012139 |
| 0.012164 |
| 0.012017 |
| 0.012007 |
| 0.011937 |
| 0.012242 |
| 0.011808 |
| 0.012111 |
| 0.012048 |
| 0.012112 |
| 0.011978 |
| 0.011913 |
| 0.011863 |
| 0.011904 |
| 0.011971 |
| 0.012281 |
| 0.012458 |
| 0.012505 |
| 0.012717 |
| 0.012517 |
| 0.012968 |
| 0.012706 |
| 0.013115 |
| 0.012946 |
| 0.012500 |
| 0.012553 |
| 0.012244 |
| 0.012174 |
| 0.012222 |
| 0.012316 |
| 0.012403 |
| 0.012290 |
| 0.012405 |
| 0.012528 |
| 0.012475 |
| 0.012529 |
| 0.011910 |
| 0.012001 |
| 0.011976 |
| 0.012001 |
| 0.011956 |
| 0.011960 |
| 0.011964 |
| 0.011979 |
| 0.011974 |
| 0.011985 |
| 0.011980 |
| 0.011974 |
| 0.011994 |
| 0.012006 |
| 0.011973 |
| 0.011943 |
| 0.011860 |
| 0.011948 |
| 0.011879 |
| 0.011882 |
| 0.011862 |
| 0.011966 |
| 0.011997 |
| 0.011941 |
| 0.012032 |
| 0.012000 |
| 0.012008 |
| 0.012014 |
| 0.012025 |
| 0.012102 |
| 0.011932 |
| 0.011880 |
| 0.012077 |
| 0.012072 |
| 0.012172 |
| 0.012163 |
| 0.012163 |
| 0.012109 |
| 0.012004 |
| 0.012065 |
| 0.012048 |
| 0.012157 |
| 0.012079 |
| 0.012153 |
| 0.012117 |
| 0.012162 |
| 0.012238 |
| 0.012167 |
| 0.012145 |
| 0.012199 |
| 0.012177 |
| 0.012213 |
| 0.012275 |
| 0.012367 |
| 0.012593 |
| 0.012608 |
| 0.012662 |
| 0.012782 |
| 0.012738 |
| 0.012640 |
| 0.012887 |
| 0.012607 |
| 0.012238 |
| 0.012237 |
| 0.012237 |
| 0.012249 |
| 0.012334 |
| 0.012506 |
| 0.012401 |
| 0.012368 |
| 0.013113 |
| 0.012304 |
| 0.012363 |
| 0.012310 |
| 0.012262 |
| 0.012665 |
| 0.012040 |
| 0.012206 |
| 0.012062 |
| 0.012481 |
| 0.012661 |
| 0.012641 |
| 0.012498 |
| 0.012489 |
| 0.012474 |
| 0.012308 |
| 0.012298 |
| 0.012348 |
| 0.012201 |
| 0.012135 |
| 0.012133 |
| 0.012127 |
| 0.012131 |
| 0.012132 |
| 0.012130 |
| 0.012227 |
| 0.012127 |
| 0.012235 |
| 0.012228 |
| 0.012231 |
| 0.012242 |
| 0.012244 |
| 0.012239 |
| 0.012136 |
| 0.012185 |
| 0.012271 |
| 0.012184 |
| 0.012191 |
| 0.012292 |
| 0.012276 |
| 0.012256 |
| 0.012469 |
| 0.012489 |
| 0.012453 |
| 0.012445 |
| 0.012457 |
| 0.012567 |
| 0.012574 |
| 0.012571 |
| 0.012610 |
| 0.012536 |
| 0.012577 |
| 0.012534 |
| 0.012482 |
| 0.012486 |
| 0.012704 |
| 0.012742 |
| 0.012783 |
| 0.012795 |
| 0.012747 |
| 0.012549 |
| 0.012441 |
| 0.012758 |
| 0.012497 |
| 0.012463 |
| 0.012890 |
| 0.012894 |
| 0.012898 |
| 0.012571 |
| 0.012600 |
| 0.012899 |
| 0.013268 |
| 0.012615 |
| 0.012730 |
| 0.012805 |
| 0.013474 |
| 0.013706 |
| 0.013716 |
| 0.013631 |
| 0.013645 |
| 0.013661 |
| 0.013672 |
| 0.013811 |
| 0.013712 |
| 0.013722 |
| 0.013690 |
| 0.013691 |
| 0.013334 |
| 0.013498 |
| 0.013224 |
| 0.013257 |
| 0.013226 |
| 0.012959 |
| 0.013228 |
| 0.013114 |
| 0.013281 |