Historyczny ouguiya mauretańska / nowy sol peruwiański

Historia stawek dziennych MRO /PEN ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.015973 nowy sol peruwiański

minimum na

1 ouguiya mauretańska = 0.008411 nowy sol peruwiański

Cena Historia PEN / MRO

Date MRO/PEN
0.009718
0.009747
0.009755
0.009769
0.009680
0.009800
0.009967
0.009814
0.009854
0.009897
0.009974
0.010141
0.010097
0.009972
0.009833
0.009836
0.009993
0.009992
0.009874
0.010065
0.009725
0.009723
0.009746
0.009769
0.009792
0.009792
0.009681
0.009672
0.009739
0.009739
0.009729
0.009727
0.009665
0.009641
0.009674
0.009658
0.009669
0.009636
0.009758
0.009722
0.009867
0.010004
0.010086
0.010129
0.010115
0.010207
0.010245
0.010064
0.010270
0.010162
0.010371
0.010204
0.010333
0.010260
0.010282
0.010334
0.010432
0.010402
0.010478
0.010415
0.010575
0.010501
0.010312
0.010494
0.010525
0.010731
0.010623
0.010313
0.010261
0.010194
0.010304
0.010280
0.010236
0.010195
0.010236
0.010184
0.010265
0.010228
0.010376
0.010368
0.010403
0.010319
0.010287
0.010324
0.010330
0.010372
0.010461
0.010552
0.010506
0.010599
0.010561
0.010523
0.010492
0.010531
0.010580
0.010679
0.010784
0.010781
0.010631
0.010680
0.010609
0.010531
0.010534
0.010415
0.010503
0.010463
0.010587
0.010610
0.010519
0.010432
0.010396
0.010479
0.010474
0.010464
0.010351
0.010398
0.010402
0.010260
0.010261
0.010306
0.010312
0.010350
0.010368
0.010515
0.010583
0.010641
0.010681
0.010813
0.010715
0.010618
0.010500
0.010426
0.010445
0.010499
0.010473
0.010613
0.010497
0.010480
0.010510
0.010564
0.010559
0.010434
0.010653
0.010816
0.010692
0.010611
0.010443
0.010399
0.010365
0.010374
0.010346
0.010362
0.010439
0.010363
0.010423
0.010185
0.010150
0.010177
0.010322
0.010210
0.010234
0.010209
0.010246
0.010283
0.010233
0.010344
0.010229
0.010397
0.010441
0.010622
0.010592
0.010698
0.010696
0.010800
0.010889
0.010855
0.010924
0.010738
0.010891
0.010756
0.010719
0.010741
0.010756
0.010821
0.010809
0.010720
0.010738
0.010799
0.010858
0.011140
0.011178
0.011250
0.011353
0.011047
0.011299
0.010987
0.010923
0.010878
0.010882
0.010820
0.010822
0.010864
0.011012
0.011068
0.011015
0.011018
0.010980
0.010840
0.010657
0.010526
0.010563
0.010419
0.010393
0.010532
0.010636
0.010752
0.010786
0.010579
0.010635
0.010421
0.010503
0.010714
0.010476
0.010610
0.010820
0.010910
0.010863
0.010864
0.011089
0.011118
0.011269
0.011333
0.011365
0.011439
0.011348
0.011234
0.011228
0.011244
0.011191
0.011129
0.011038
0.011452
0.011572
0.011532
0.011538
0.011500
0.011472
0.011427
0.011524
0.011423
0.011465
0.011386
0.010971
0.010927
0.011086
0.010933
0.011151
0.011071
0.010930
0.010749
0.010685
0.010575
0.010341
0.010678
0.010639
0.010669
0.010176
0.010146
0.010475
0.010478
0.010414
0.010377
0.010374
0.010244
0.010230
0.010214
0.010202
0.010192
0.010194
0.010125
0.010114
0.010141
0.010134
0.010079
0.010061
0.010091
0.010095
0.010084
0.010265
0.010056
0.010129
0.010081
0.010048
0.010030
0.010055
0.010048
0.009945
0.009999
0.009887
0.009890
0.010042
0.010022
0.009963
0.009904
0.009881
0.009833
0.009810
0.009923
0.009885
0.009813
0.009727
0.009620
0.009596
0.009593
0.009601
0.009563
0.009482
0.009518
0.009534
0.009489
0.009690
0.009625
0.009848
0.009861
0.009770
0.009656
0.009507
0.009469
0.009498
0.009481
0.009321
0.009301
0.009362
0.009293
0.009288
0.009292
0.009410
0.009458
0.009501
0.009487
0.009434
0.009410
0.009357
0.009344
0.009352
0.009414
0.009468
0.009449
0.009424
0.009314
0.009366
0.009516
0.009458
0.009468
0.009494
0.009472
0.009246
0.009202
0.009202
0.009236
0.009223
0.009246
0.009381
0.009340
0.009460
0.009371
0.009344
0.009338
0.009279
0.009293
0.009255
0.009239
0.009220
0.009266
0.009249
0.009248
0.009270
0.009267
0.009259
0.009305
0.009333
0.009329
0.009396
0.009325
0.009363
0.009379
0.009464
0.009406
0.009364
0.009462
0.009455
0.009469
0.009454
0.009448
0.009420
0.009383
0.009339
0.009343
0.015973
0.009277
0.009244
0.009276
0.009315
0.009262
0.009210
0.009282
0.009196
0.009193
0.009177
0.009213
0.009194
0.009224
0.009257
0.009210
0.009215
0.009188
0.009194
0.009200
0.009249
0.009140
0.009222
0.009113
0.009077
0.009057
0.009094
0.009064
0.009059
0.009209
0.009179
0.009121
0.009142
0.009156
0.009179
0.009078
0.009076
0.009039
0.009069
0.009085
0.009138
0.009119
0.009264
0.009074
0.009107
0.009084
0.009098
0.009137
0.009133
0.009164
0.009120
0.008896
0.008956
0.008949
0.008900
0.008895
0.008828
0.008884
0.008890
0.008916
0.008899
0.008933
0.009012
0.008935
0.008987
0.009042
0.009018
0.009021
0.009110
0.009066
0.009081
0.009087
0.009090
0.009093
0.009152
0.009025
0.009034
0.009011
0.009113
0.009015
0.009011
0.009056
0.009150
0.009207
0.009097
0.009085
0.009102
0.009201
0.009218
0.009207
0.009428
0.009461
0.009426
0.009475
0.009585
0.009537
0.009613
0.009616
0.009545
0.009558
0.009500
0.009437
0.009425
0.009571
0.009603
0.009545
0.009471
0.009569
0.009593
0.009474
0.009461
0.009422
0.009338
0.009393
0.009506
0.009377
0.009270
0.009610
0.009636
0.009305
0.009705
0.009702
0.009696
0.009804
0.009656
0.009867
0.009922
0.009825
0.009640
0.009672
0.010069
0.010007
0.010111
0.010135
0.010212
0.010343
0.010538
0.010453
0.010616
0.011005
0.010103
0.010150
0.010804
0.010619
0.010946
0.011166
0.011144
0.010879
0.011397
0.010804
0.010714
0.010716
0.009728
0.010074
0.010922
0.010780
0.011051
0.010894
0.010986
0.010152
0.010118
0.010086
0.010258
0.010333
0.010172
0.009894
0.009796
0.009791
0.009783
0.009739
0.009780
0.009770
0.009850
0.009808
0.009958
0.010082
0.010033
0.010120
0.009914
0.010196
0.010065
0.009919
0.009944
0.009818
0.009818
0.009802
0.010621
0.010657
0.010648
0.010623
0.010566
0.010531
0.010521
0.010375
0.010378
0.010270
0.010252
0.010232
0.010182
0.010183
0.010247
0.010088
0.010040
0.010066
0.010019
0.009939
0.009990
0.009903
0.010000
0.009991
0.009945
0.009829
0.009814
0.009799
0.009790
0.009744
0.009596
0.009563
0.009617
0.009568
0.009581
0.009549
0.009537
0.009610
0.009596
0.009576
0.009545
0.009448
0.009515
0.009431
0.009507
0.009507
0.009545
0.009370
0.009414
0.009555
0.009511
0.009508
0.009636
0.009629
0.009637
0.009656
0.009656
0.009688
0.009707
0.009709
0.009655
0.009630
0.009630
0.009585
0.009516
0.009493
0.009542
0.009631
0.009616
0.009297
0.009282
0.009185
0.009157
0.009284
0.009309
0.009186
0.009680
0.009142
0.009390
0.009526
0.009443
0.009346
0.009291
0.009298
0.009286
0.009178
0.009425
0.009404
0.009375
0.009366
0.009350
0.009115
0.009201
0.009239
0.008948
0.008825
0.009822
0.009911
0.010019
0.009556
0.009393
0.009320
0.009289
0.009164
0.009022
0.008837
0.008837
0.008685
0.008629
0.008602
0.008576
0.008507
0.008457
0.008422
0.008428
0.008455
0.008628
0.008587
0.008619
0.008652
0.008690
0.008758
0.008767
0.008708
0.008675
0.008620
0.008599
0.008638
0.008628
0.008641
0.008625
0.008662
0.008668
0.008674
0.008696
0.008652
0.008706
0.008726
0.008824
0.008865
0.009104
0.009156
0.009117
0.009047
0.009192
0.009306
0.009241
0.009064
0.009162
0.009199
0.009071
0.009122
0.009140
0.009261
0.009164
0.009193
0.009115
0.009192
0.009151
0.009129
0.009200
0.009250
0.009298
0.009286
0.009293
0.009399
0.009336
0.009434
0.009429
0.009469
0.009484
0.009370
0.009520
0.009539
0.009401
0.009502
0.009461
0.009339
0.009412
0.009593
0.009818
0.009840
0.009660
0.009687
0.009749
0.009842
0.009836
0.009744
0.009915
0.009917
0.009893
0.009931
0.009936
0.010014
0.010149
0.010034
0.010239
0.010062
0.010101
0.010138
0.010181
0.010219
0.010419
0.010405
0.010374
0.009886
0.010055
0.009780
0.009861
0.009766
0.009806
0.009656
0.009773
0.009874
0.009918
0.010025
0.010009
0.009827
0.010015
0.009943
0.010667
0.010687
0.010592
0.010881
0.010821
0.010827
0.010876
0.010669
0.010624
0.010679
0.010631
0.010533
0.010501
0.010501
0.010501
0.010532
0.010538
0.010556
0.010641
0.010536
0.010588
0.010569
0.010593
0.010626
0.010686
0.010640
0.010745
0.010975
0.010982
0.010940
0.011021
0.011021
0.011113
0.011003
0.011221
0.011248
0.011290
0.011333
0.011406
0.011443
0.011415
0.011479
0.011588
0.011489
0.011612
0.011680
0.011584
0.011589
0.011589
0.011540
0.011473
0.011464
0.011567
0.011528
0.011538
0.011527
0.011509
0.011506
0.011507
0.011529
0.011528
0.011551
0.011550
0.011639
0.011640
0.011642
0.011664
0.011687
0.011640
0.011583
0.011640
0.011549
0.011573
0.011573
0.011508
0.011409
0.011456
0.011418
0.011418
0.011508
0.011554
0.011419
0.011420
0.011411
0.011300
0.011367
0.011527
0.011501
0.011508
0.011358
0.011471
0.011550
0.011505
0.011686
0.011827
0.011822
0.011863
0.011666
0.011824
0.011913
0.011916
0.011733
0.011656
0.011597
0.011975
0.011922
0.011948
0.011994
0.012190
0.012164
0.012279
0.012410
0.012507
0.012309
0.012904
0.012999
0.013052
0.013081
0.013144
0.013283
0.013215
0.013182
0.013228
0.013189
0.013258
0.013403
0.013316
0.013121
0.013175
0.012999
0.012887
0.012859
0.012778
0.012779
0.012550
0.012643
0.012510
0.012616
0.012485
0.012484
0.012590
0.012511
0.011996
0.012464
0.012358
0.011998
0.012020
0.012007
0.012002
0.011969
0.012210
0.012214
0.012140
0.012213
0.012139
0.012164
0.012017
0.012007
0.011937
0.012242
0.011808
0.012111
0.012048
0.012112
0.011978
0.011913
0.011863
0.011904
0.011971
0.012281
0.012458
0.012505
0.012717
0.012517
0.012968
0.012706
0.013115
0.012946
0.012500
0.012553
0.012244
0.012174
0.012222
0.012316
0.012403
0.012290
0.012405
0.012528
0.012475
0.012529
0.011910
0.012001
0.011976
0.012001
0.011956
0.011960
0.011964
0.011979
0.011974
0.011985
0.011980
0.011974
0.011994
0.012006
0.011973
0.011943
0.011860
0.011948
0.011879
0.011882
0.011862
0.011966
0.011997
0.011941
0.012032
0.012000
0.012008
0.012014
0.012025
0.012102
0.011932
0.011880
0.012077
0.012072
0.012172
0.012163
0.012163
0.012109
0.012004
0.012065
0.012048
0.012157
0.012079
0.012153
0.012117
0.012162
0.012238
0.012167