Historia de las tarifas diarias MRO /TOP desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 uguiya = 0.011089 paanga
el mínimo en
1 uguiya = 0.005690 paanga
la historia precio de TOP / MRO
Date | MRO/TOP |
| 0.006591 |
| 0.006606 |
| 0.006613 |
| 0.006713 |
| 0.006654 |
| 0.006609 |
| 0.006665 |
| 0.006612 |
| 0.006650 |
| 0.006642 |
| 0.006642 |
| 0.006649 |
| 0.006610 |
| 0.006699 |
| 0.006619 |
| 0.006626 |
| 0.006624 |
| 0.006637 |
| 0.006618 |
| 0.006612 |
| 0.006608 |
| 0.006619 |
| 0.006632 |
| 0.006625 |
| 0.006613 |
| 0.006667 |
| 0.006699 |
| 0.006679 |
| 0.006664 |
| 0.006668 |
| 0.006709 |
| 0.006646 |
| 0.006630 |
| 0.006576 |
| 0.006604 |
| 0.006674 |
| 0.006699 |
| 0.006658 |
| 0.006707 |
| 0.006706 |
| 0.006676 |
| 0.006683 |
| 0.006662 |
| 0.006647 |
| 0.006651 |
| 0.006667 |
| 0.006654 |
| 0.006640 |
| 0.006590 |
| 0.006628 |
| 0.006630 |
| 0.006625 |
| 0.006599 |
| 0.006600 |
| 0.006579 |
| 0.006645 |
| 0.006683 |
| 0.006598 |
| 0.006685 |
| 0.006660 |
| 0.006688 |
| 0.006648 |
| 0.006611 |
| 0.006548 |
| 0.006477 |
| 0.006535 |
| 0.006562 |
| 0.006654 |
| 0.006611 |
| 0.006661 |
| 0.006617 |
| 0.006571 |
| 0.006537 |
| 0.006577 |
| 0.006678 |
| 0.006681 |
| 0.006861 |
| 0.006796 |
| 0.006858 |
| 0.006998 |
| 0.006817 |
| 0.006926 |
| 0.006783 |
| 0.006733 |
| 0.006636 |
| 0.006632 |
| 0.006653 |
| 0.006558 |
| 0.006505 |
| 0.006606 |
| 0.006599 |
| 0.006593 |
| 0.006661 |
| 0.006589 |
| 0.006608 |
| 0.006586 |
| 0.006617 |
| 0.006539 |
| 0.006455 |
| 0.006520 |
| 0.006555 |
| 0.006606 |
| 0.006537 |
| 0.006510 |
| 0.006389 |
| 0.006355 |
| 0.006388 |
| 0.006366 |
| 0.006453 |
| 0.006323 |
| 0.006382 |
| 0.006384 |
| 0.006448 |
| 0.006418 |
| 0.006369 |
| 0.006440 |
| 0.006376 |
| 0.006430 |
| 0.006415 |
| 0.006396 |
| 0.006405 |
| 0.006395 |
| 0.006336 |
| 0.006320 |
| 0.006294 |
| 0.006266 |
| 0.006273 |
| 0.006301 |
| 0.006350 |
| 0.006350 |
| 0.006334 |
| 0.006325 |
| 0.006297 |
| 0.006272 |
| 0.006333 |
| 0.006404 |
| 0.006321 |
| 0.006325 |
| 0.006337 |
| 0.006334 |
| 0.006324 |
| 0.006315 |
| 0.006320 |
| 0.006279 |
| 0.006320 |
| 0.006246 |
| 0.006251 |
| 0.006251 |
| 0.006313 |
| 0.006297 |
| 0.006298 |
| 0.006353 |
| 0.006345 |
| 0.006357 |
| 0.006404 |
| 0.006415 |
| 0.006412 |
| 0.006361 |
| 0.006350 |
| 0.006416 |
| 0.006427 |
| 0.006425 |
| 0.006428 |
| 0.006443 |
| 0.006450 |
| 0.006415 |
| 0.006409 |
| 0.006351 |
| 0.006369 |
| 0.006385 |
| 0.006383 |
| 0.006393 |
| 0.006395 |
| 0.006406 |
| 0.006430 |
| 0.006446 |
| 0.006451 |
| 0.006516 |
| 0.006480 |
| 0.006499 |
| 0.006462 |
| 0.006463 |
| 0.006481 |
| 0.006363 |
| 0.006386 |
| 0.006364 |
| 0.006348 |
| 0.006410 |
| 0.006404 |
| 0.006385 |
| 0.006380 |
| 0.006382 |
| 0.006393 |
| 0.006392 |
| 0.006399 |
| 0.006410 |
| 0.006387 |
| 0.006366 |
| 0.006331 |
| 0.006413 |
| 0.006459 |
| 0.006516 |
| 0.006462 |
| 0.006490 |
| 0.006512 |
| 0.006515 |
| 0.006570 |
| 0.006612 |
| 0.006583 |
| 0.006720 |
| 0.006612 |
| 0.006465 |
| 0.006522 |
| 0.006499 |
| 0.006477 |
| 0.006498 |
| 0.006496 |
| 0.006445 |
| 0.006434 |
| 0.006431 |
| 0.006413 |
| 0.006401 |
| 0.006437 |
| 0.006438 |
| 0.006456 |
| 0.006502 |
| 0.006499 |
| 0.006495 |
| 0.006499 |
| 0.006480 |
| 0.006505 |
| 0.006486 |
| 0.006508 |
| 0.006514 |
| 0.006520 |
| 0.006522 |
| 0.006481 |
| 0.006478 |
| 0.006524 |
| 0.006500 |
| 0.006478 |
| 0.006472 |
| 0.006453 |
| 0.006401 |
| 0.006353 |
| 0.006379 |
| 0.006393 |
| 0.006367 |
| 0.006409 |
| 0.006419 |
| 0.006385 |
| 0.006437 |
| 0.006424 |
| 0.006428 |
| 0.006404 |
| 0.006402 |
| 0.006383 |
| 0.006430 |
| 0.006341 |
| 0.006353 |
| 0.006182 |
| 0.006327 |
| 0.006334 |
| 0.006351 |
| 0.006337 |
| 0.006327 |
| 0.006323 |
| 0.006354 |
| 0.006293 |
| 0.006326 |
| 0.006427 |
| 0.006315 |
| 0.006356 |
| 0.006373 |
| 0.006425 |
| 0.006330 |
| 0.006420 |
| 0.006416 |
| 0.006423 |
| 0.006417 |
| 0.006424 |
| 0.006439 |
| 0.006452 |
| 0.006459 |
| 0.006459 |
| 0.011089 |
| 0.006481 |
| 0.006481 |
| 0.006463 |
| 0.006472 |
| 0.006472 |
| 0.006472 |
| 0.006472 |
| 0.006463 |
| 0.006499 |
| 0.006490 |
| 0.006492 |
| 0.006491 |
| 0.006513 |
| 0.006489 |
| 0.006455 |
| 0.006417 |
| 0.006388 |
| 0.006402 |
| 0.006449 |
| 0.006454 |
| 0.006371 |
| 0.006236 |
| 0.006290 |
| 0.006242 |
| 0.006241 |
| 0.006210 |
| 0.006265 |
| 0.006227 |
| 0.006219 |
| 0.006284 |
| 0.006230 |
| 0.006236 |
| 0.006241 |
| 0.006221 |
| 0.006201 |
| 0.006241 |
| 0.006311 |
| 0.006352 |
| 0.006368 |
| 0.006390 |
| 0.006405 |
| 0.006446 |
| 0.006457 |
| 0.006483 |
| 0.006427 |
| 0.006349 |
| 0.006395 |
| 0.006358 |
| 0.006393 |
| 0.006264 |
| 0.006113 |
| 0.006096 |
| 0.006087 |
| 0.006050 |
| 0.006085 |
| 0.006055 |
| 0.006013 |
| 0.006151 |
| 0.006073 |
| 0.006009 |
| 0.006039 |
| 0.006120 |
| 0.006117 |
| 0.006217 |
| 0.006253 |
| 0.006231 |
| 0.006286 |
| 0.006278 |
| 0.006349 |
| 0.006379 |
| 0.006384 |
| 0.006464 |
| 0.006453 |
| 0.006453 |
| 0.006442 |
| 0.006459 |
| 0.006422 |
| 0.006362 |
| 0.006368 |
| 0.006345 |
| 0.006441 |
| 0.006397 |
| 0.006289 |
| 0.006288 |
| 0.006305 |
| 0.006313 |
| 0.006334 |
| 0.006383 |
| 0.006401 |
| 0.006457 |
| 0.006480 |
| 0.006522 |
| 0.006510 |
| 0.006344 |
| 0.006399 |
| 0.006371 |
| 0.006396 |
| 0.006449 |
| 0.006380 |
| 0.006317 |
| 0.006298 |
| 0.006341 |
| 0.006307 |
| 0.006302 |
| 0.006233 |
| 0.006342 |
| 0.006368 |
| 0.006355 |
| 0.006371 |
| 0.006392 |
| 0.006357 |
| 0.006334 |
| 0.006334 |
| 0.006371 |
| 0.006476 |
| 0.006356 |
| 0.006538 |
| 0.006513 |
| 0.006160 |
| 0.006448 |
| 0.006571 |
| 0.006532 |
| 0.006631 |
| 0.006507 |
| 0.006610 |
| 0.006650 |
| 0.006556 |
| 0.006503 |
| 0.006566 |
| 0.006592 |
| 0.006632 |
| 0.006651 |
| 0.006701 |
| 0.006643 |
| 0.006648 |
| 0.006704 |
| 0.006733 |
| 0.006754 |
| 0.007179 |
| 0.006629 |
| 0.006712 |
| 0.006959 |
| 0.006861 |
| 0.007090 |
| 0.007354 |
| 0.007333 |
| 0.007214 |
| 0.007557 |
| 0.007084 |
| 0.007082 |
| 0.007112 |
| 0.006496 |
| 0.006788 |
| 0.007399 |
| 0.007406 |
| 0.007678 |
| 0.007588 |
| 0.007599 |
| 0.006866 |
| 0.006854 |
| 0.006846 |
| 0.007160 |
| 0.007005 |
| 0.006972 |
| 0.006865 |
| 0.006825 |
| 0.006683 |
| 0.006668 |
| 0.006551 |
| 0.006663 |
| 0.006659 |
| 0.006466 |
| 0.006497 |
| 0.006626 |
| 0.006580 |
| 0.006454 |
| 0.006509 |
| 0.006374 |
| 0.006578 |
| 0.006504 |
| 0.006431 |
| 0.006452 |
| 0.006431 |
| 0.006425 |
| 0.006410 |
| 0.006960 |
| 0.006932 |
| 0.006861 |
| 0.006880 |
| 0.006883 |
| 0.006913 |
| 0.006926 |
| 0.006839 |
| 0.006849 |
| 0.006807 |
| 0.006791 |
| 0.006723 |
| 0.006771 |
| 0.006752 |
| 0.006750 |
| 0.006811 |
| 0.006856 |
| 0.006816 |
| 0.006853 |
| 0.006717 |
| 0.006756 |
| 0.006690 |
| 0.006757 |
| 0.006756 |
| 0.006686 |
| 0.006583 |
| 0.006473 |
| 0.006413 |
| 0.006427 |
| 0.006349 |
| 0.006310 |
| 0.006314 |
| 0.006400 |
| 0.006325 |
| 0.006340 |
| 0.006309 |
| 0.006309 |
| 0.006345 |
| 0.006333 |
| 0.006363 |
| 0.006413 |
| 0.006380 |
| 0.006312 |
| 0.006241 |
| 0.006290 |
| 0.006283 |
| 0.006225 |
| 0.006110 |
| 0.006163 |
| 0.006261 |
| 0.006256 |
| 0.006285 |
| 0.006396 |
| 0.006404 |
| 0.006401 |
| 0.006410 |
| 0.006400 |
| 0.006462 |
| 0.006471 |
| 0.006394 |
| 0.006385 |
| 0.006416 |
| 0.006418 |
| 0.006365 |
| 0.006376 |
| 0.006387 |
| 0.006346 |
| 0.006389 |
| 0.006255 |
| 0.006049 |
| 0.006023 |
| 0.005986 |
| 0.005977 |
| 0.006042 |
| 0.006123 |
| 0.005943 |
| 0.006286 |
| 0.005999 |
| 0.006257 |
| 0.006335 |
| 0.006348 |
| 0.006161 |
| 0.006143 |
| 0.006161 |
| 0.006158 |
| 0.006035 |
| 0.006248 |
| 0.006290 |
| 0.006261 |
| 0.006271 |
| 0.006058 |
| 0.005948 |
| 0.005903 |
| 0.005892 |
| 0.005906 |
| 0.005831 |
| 0.006570 |
| 0.006573 |
| 0.006618 |
| 0.006401 |
| 0.006308 |
| 0.006277 |
| 0.006282 |
| 0.006164 |
| 0.006093 |
| 0.005946 |
| 0.005936 |
| 0.005767 |
| 0.005799 |
| 0.005765 |
| 0.005731 |
| 0.005740 |
| 0.005752 |
| 0.005767 |
| 0.005777 |
| 0.005743 |
| 0.005832 |
| 0.005845 |
| 0.005836 |
| 0.005876 |
| 0.005921 |
| 0.005826 |
| 0.005869 |
| 0.005775 |
| 0.005809 |
| 0.005839 |
| 0.005783 |
| 0.005777 |
| 0.005718 |
| 0.005794 |
| 0.005693 |
| 0.005843 |
| 0.005857 |
| 0.005802 |
| 0.005828 |
| 0.005825 |
| 0.005791 |
| 0.005869 |
| 0.005898 |
| 0.006103 |
| 0.006129 |
| 0.006134 |
| 0.006100 |
| 0.006064 |
| 0.006130 |
| 0.006177 |
| 0.006155 |
| 0.006007 |
| 0.005932 |
| 0.005929 |
| 0.005869 |
| 0.005849 |
| 0.005878 |
| 0.005907 |
| 0.005786 |
| 0.005832 |
| 0.005776 |
| 0.005784 |
| 0.005738 |
| 0.005751 |
| 0.005759 |
| 0.005863 |
| 0.005860 |
| 0.005878 |
| 0.006001 |
| 0.006116 |
| 0.006072 |
| 0.006133 |
| 0.006138 |
| 0.006133 |
| 0.006000 |
| 0.005988 |
| 0.006255 |
| 0.006065 |
| 0.005864 |
| 0.005926 |
| 0.005891 |
| 0.005828 |
| 0.005928 |
| 0.006123 |
| 0.006093 |
| 0.006151 |
| 0.005909 |
| 0.005942 |
| 0.005823 |
| 0.005932 |
| 0.005921 |
| 0.005800 |
| 0.005869 |
| 0.005827 |
| 0.005946 |
| 0.006250 |
| 0.006205 |
| 0.006270 |
| 0.006351 |
| 0.006362 |
| 0.006470 |
| 0.006360 |
| 0.006500 |
| 0.006463 |
| 0.006524 |
| 0.006441 |
| 0.006491 |
| 0.006846 |
| 0.006653 |
| 0.006467 |
| 0.006588 |
| 0.006482 |
| 0.006619 |
| 0.006567 |
| 0.006526 |
| 0.006441 |
| 0.006524 |
| 0.006614 |
| 0.006641 |
| 0.006696 |
| 0.006695 |
| 0.006539 |
| 0.006667 |
| 0.006618 |
| 0.006703 |
| 0.006714 |
| 0.006547 |
| 0.006630 |
| 0.006666 |
| 0.006649 |
| 0.006722 |
| 0.006832 |
| 0.006691 |
| 0.006706 |
| 0.006723 |
| 0.006684 |
| 0.006705 |
| 0.006702 |
| 0.006728 |
| 0.006867 |
| 0.006867 |
| 0.006875 |
| 0.006933 |
| 0.006768 |
| 0.006745 |
| 0.006824 |
| 0.006873 |
| 0.006894 |
| 0.007017 |
| 0.006989 |
| 0.007065 |
| 0.007012 |
| 0.007245 |
| 0.007217 |
| 0.007253 |
| 0.007329 |
| 0.007361 |
| 0.007258 |
| 0.007273 |
| 0.007230 |
| 0.007240 |
| 0.007213 |
| 0.007225 |
| 0.007423 |
| 0.007108 |
| 0.007362 |
| 0.007436 |
| 0.007381 |
| 0.007505 |
| 0.007391 |
| 0.007330 |
| 0.007483 |
| 0.007369 |
| 0.007288 |
| 0.007201 |
| 0.007380 |
| 0.007411 |
| 0.007302 |
| 0.007315 |
| 0.007308 |
| 0.007367 |
| 0.007288 |
| 0.007179 |
| 0.007295 |
| 0.007341 |
| 0.007224 |
| 0.007252 |
| 0.007449 |
| 0.007442 |
| 0.007395 |
| 0.007516 |
| 0.007568 |
| 0.007630 |
| 0.007513 |
| 0.007764 |
| 0.007635 |
| 0.007665 |
| 0.007712 |
| 0.007774 |
| 0.007702 |
| 0.008008 |
| 0.007735 |
| 0.007827 |
| 0.008188 |
| 0.007998 |
| 0.007675 |
| 0.008023 |
| 0.007894 |
| 0.007922 |
| 0.008098 |
| 0.008364 |
| 0.008354 |
| 0.008331 |
| 0.008231 |
| 0.008314 |
| 0.008673 |
| 0.008639 |
| 0.008780 |
| 0.008880 |
| 0.008877 |
| 0.008858 |
| 0.008565 |
| 0.008683 |
| 0.008837 |
| 0.008838 |
| 0.008602 |
| 0.008342 |
| 0.008165 |
| 0.008566 |
| 0.008460 |
| 0.008706 |
| 0.008757 |
| 0.008884 |
| 0.008906 |
| 0.008988 |
| 0.008733 |
| 0.008976 |
| 0.009001 |
| 0.009143 |
| 0.009315 |
| 0.008816 |
| 0.008839 |
| 0.008883 |
| 0.008855 |
| 0.008583 |
| 0.008397 |
| 0.008574 |
| 0.008557 |
| 0.008133 |
| 0.008178 |
| 0.008185 |
| 0.008063 |
| 0.008193 |
| 0.008060 |
| 0.007999 |
| 0.007966 |
| 0.007873 |
| 0.007932 |
| 0.007673 |
| 0.007771 |
| 0.007758 |
| 0.007912 |
| 0.007930 |
| 0.007727 |
| 0.007829 |
| 0.007774 |
| 0.007229 |
| 0.007556 |
| 0.007523 |
| 0.007418 |
| 0.007468 |
| 0.007423 |
| 0.007491 |
| 0.007513 |
| 0.007664 |
| 0.007659 |
| 0.007708 |
| 0.007616 |
| 0.007766 |
| 0.007810 |
| 0.007710 |
| 0.007772 |
| 0.007664 |
| 0.007885 |
| 0.007477 |
| 0.007639 |
| 0.007653 |
| 0.007698 |
| 0.007603 |
| 0.007733 |
| 0.007774 |
| 0.007695 |
| 0.007982 |
| 0.008033 |
| 0.008277 |
| 0.007924 |
| 0.008017 |
| 0.007890 |
| 0.008386 |
| 0.008421 |
| 0.008354 |
| 0.007871 |
| 0.007642 |
| 0.007658 |
| 0.007533 |
| 0.007490 |
| 0.007428 |
| 0.007771 |
| 0.007835 |
| 0.007768 |
| 0.007910 |
| 0.007909 |
| 0.007909 |
| 0.007958 |
| 0.007585 |
| 0.007583 |
| 0.007511 |
| 0.007594 |
| 0.007614 |
| 0.007614 |
| 0.007609 |
| 0.007598 |
| 0.007645 |
| 0.007669 |
| 0.007728 |
| 0.007723 |
| 0.007724 |
| 0.007680 |
| 0.007609 |
| 0.007628 |
| 0.007723 |
| 0.007742 |
| 0.007624 |
| 0.007615 |
| 0.007540 |
| 0.007595 |
| 0.007549 |
| 0.007562 |
| 0.007573 |
| 0.007626 |
| 0.007556 |
| 0.007545 |
| 0.007565 |
| 0.007587 |
| 0.007428 |
| 0.007421 |
| 0.007514 |
| 0.007485 |
| 0.007627 |
| 0.007567 |
| 0.007567 |
| 0.007582 |
| 0.007523 |
| 0.007570 |
| 0.007609 |
| 0.007643 |
| 0.007670 |
| 0.007674 |
| 0.007701 |
| 0.007734 |
| 0.007688 |
| 0.007666 |
| 0.007527 |
| 0.007580 |
| 0.007595 |
| 0.007565 |
| 0.007603 |
| 0.007511 |
| 0.007655 |
| 0.007808 |
| 0.007842 |
| 0.007808 |
| 0.007862 |
| 0.007844 |
| 0.007947 |
| 0.007824 |
| 0.007675 |
| 0.007697 |
| 0.007719 |
| 0.007683 |
| 0.007675 |
| 0.007664 |
| 0.007345 |
| 0.007345 |
| 0.007581 |
| 0.007407 |
| 0.007338 |
| 0.007286 |
| 0.007278 |
| 0.007463 |
| 0.007171 |
| 0.007291 |
| 0.007186 |
| 0.007254 |
| 0.007363 |
| 0.007362 |
| 0.007339 |
| 0.007342 |
| 0.007468 |
| 0.007285 |
| 0.007336 |
| 0.007242 |
| 0.007267 |
| 0.007209 |
| 0.007208 |
| 0.007221 |
| 0.007277 |
| 0.007299 |
| 0.007319 |
| 0.007398 |
| 0.007184 |
| 0.007134 |
| 0.007157 |
| 0.007146 |
| 0.007276 |
| 0.007182 |
| 0.007228 |
| 0.007102 |
| 0.007050 |
| 0.007131 |
| 0.007122 |
| 0.007147 |
| 0.007220 |
| 0.007211 |
| 0.007077 |
| 0.007195 |
| 0.007383 |
| 0.007360 |
| 0.007225 |
| 0.007258 |
| 0.007343 |
| 0.007400 |
| 0.007375 |
| 0.007472 |
| 0.007442 |
| 0.007464 |
| 0.007330 |
| 0.007325 |
| 0.007385 |
| 0.007555 |
| 0.007446 |
| 0.007435 |
| 0.007463 |
| 0.007565 |
| 0.007485 |
| 0.007405 |
| 0.007580 |
| 0.007467 |
| 0.007447 |
| 0.007671 |
| 0.007676 |
| 0.007695 |
| 0.007500 |
| 0.007490 |
| 0.007631 |
| 0.007732 |
| 0.007275 |
| 0.007389 |
| 0.007499 |
| 0.007759 |
| 0.007823 |
| 0.007821 |
| 0.007766 |
| 0.007865 |
| 0.007893 |
| 0.007953 |
| 0.007828 |
| 0.007830 |
| 0.007839 |
| 0.007851 |
| 0.007916 |
| 0.007631 |
| 0.007888 |
| 0.007603 |
| 0.007592 |
| 0.007599 |