Историјски мауританијска oгија / тонганска панга

Историја дневних износа MRO /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 мауританијска oгија = 0.011089 тонганска панга

минималац на

1 мауританијска oгија = 0.005690 тонганска панга

Историја Цена TOP / MRO

Date MRO/TOP
0.006901
0.006880
0.006912
0.006899
0.006885
0.006937
0.006917
0.006950
0.006967
0.006949
0.006995
0.006962
0.006957
0.006991
0.007006
0.006912
0.006882
0.006927
0.006915
0.006955
0.006961
0.006987
0.006995
0.007006
0.006997
0.007041
0.006942
0.006927
0.006976
0.006963
0.006958
0.006952
0.006918
0.006897
0.006875
0.006908
0.006895
0.006893
0.006937
0.006931
0.006910
0.006958
0.006962
0.006988
0.006974
0.006989
0.006988
0.006910
0.006950
0.006937
0.006935
0.006928
0.006987
0.006940
0.006976
0.007020
0.006978
0.006933
0.006925
0.006934
0.006955
0.006858
0.006810
0.006871
0.006912
0.006975
0.006858
0.006744
0.006753
0.006739
0.006783
0.006759
0.006674
0.006667
0.006662
0.006608
0.006729
0.006663
0.006772
0.006722
0.006615
0.006597
0.006596
0.006634
0.006646
0.006639
0.006602
0.006672
0.006651
0.006684
0.006677
0.006645
0.006643
0.006641
0.006643
0.006666
0.006712
0.006645
0.006636
0.006670
0.006719
0.006685
0.006712
0.006648
0.006653
0.006611
0.006568
0.006533
0.006525
0.006532
0.006553
0.006635
0.006610
0.006591
0.006606
0.006613
0.006713
0.006654
0.006609
0.006665
0.006612
0.006650
0.006642
0.006642
0.006649
0.006610
0.006699
0.006619
0.006626
0.006624
0.006637
0.006618
0.006612
0.006608
0.006619
0.006632
0.006625
0.006613
0.006667
0.006699
0.006679
0.006664
0.006668
0.006709
0.006646
0.006630
0.006576
0.006604
0.006674
0.006699
0.006658
0.006707
0.006706
0.006676
0.006683
0.006662
0.006647
0.006651
0.006667
0.006654
0.006640
0.006590
0.006628
0.006630
0.006625
0.006599
0.006600
0.006579
0.006645
0.006683
0.006598
0.006685
0.006660
0.006688
0.006648
0.006611
0.006548
0.006477
0.006535
0.006562
0.006654
0.006611
0.006661
0.006617
0.006571
0.006537
0.006577
0.006678
0.006681
0.006861
0.006796
0.006858
0.006998
0.006817
0.006926
0.006783
0.006733
0.006636
0.006632
0.006653
0.006558
0.006505
0.006606
0.006599
0.006593
0.006661
0.006589
0.006608
0.006586
0.006617
0.006539
0.006455
0.006520
0.006555
0.006606
0.006537
0.006510
0.006389
0.006355
0.006388
0.006366
0.006453
0.006323
0.006382
0.006384
0.006448
0.006418
0.006369
0.006440
0.006376
0.006430
0.006415
0.006396
0.006405
0.006395
0.006336
0.006320
0.006294
0.006266
0.006273
0.006301
0.006350
0.006350
0.006334
0.006325
0.006297
0.006272
0.006333
0.006404
0.006321
0.006325
0.006337
0.006334
0.006324
0.006315
0.006320
0.006279
0.006320
0.006246
0.006251
0.006251
0.006313
0.006297
0.006298
0.006353
0.006345
0.006357
0.006404
0.006415
0.006412
0.006361
0.006350
0.006416
0.006427
0.006425
0.006428
0.006443
0.006450
0.006415
0.006409
0.006351
0.006369
0.006385
0.006383
0.006393
0.006395
0.006406
0.006430
0.006446
0.006451
0.006516
0.006480
0.006499
0.006462
0.006463
0.006481
0.006363
0.006386
0.006364
0.006348
0.006410
0.006404
0.006385
0.006380
0.006382
0.006393
0.006392
0.006399
0.006410
0.006387
0.006366
0.006331
0.006413
0.006459
0.006516
0.006462
0.006490
0.006512
0.006515
0.006570
0.006612
0.006583
0.006720
0.006612
0.006465
0.006522
0.006499
0.006477
0.006498
0.006496
0.006445
0.006434
0.006431
0.006413
0.006401
0.006437
0.006438
0.006456
0.006502
0.006499
0.006495
0.006499
0.006480
0.006505
0.006486
0.006508
0.006514
0.006520
0.006522
0.006481
0.006478
0.006524
0.006500
0.006478
0.006472
0.006453
0.006401
0.006353
0.006379
0.006393
0.006367
0.006409
0.006419
0.006385
0.006437
0.006424
0.006428
0.006404
0.006402
0.006383
0.006430
0.006341
0.006353
0.006182
0.006327
0.006334
0.006351
0.006337
0.006327
0.006323
0.006354
0.006293
0.006326
0.006427
0.006315
0.006356
0.006373
0.006425
0.006330
0.006420
0.006416
0.006423
0.006417
0.006424
0.006439
0.006452
0.006459
0.006459
0.011089
0.006481
0.006481
0.006463
0.006472
0.006472
0.006472
0.006472
0.006463
0.006499
0.006490
0.006492
0.006491
0.006513
0.006489
0.006455
0.006417
0.006388
0.006402
0.006449
0.006454
0.006371
0.006236
0.006290
0.006242
0.006241
0.006210
0.006265
0.006227
0.006219
0.006284
0.006230
0.006236
0.006241
0.006221
0.006201
0.006241
0.006311
0.006352
0.006368
0.006390
0.006405
0.006446
0.006457
0.006483
0.006427
0.006349
0.006395
0.006358
0.006393
0.006264
0.006113
0.006096
0.006087
0.006050
0.006085
0.006055
0.006013
0.006151
0.006073
0.006009
0.006039
0.006120
0.006117
0.006217
0.006253
0.006231
0.006286
0.006278
0.006349
0.006379
0.006384
0.006464
0.006453
0.006453
0.006442
0.006459
0.006422
0.006362
0.006368
0.006345
0.006441
0.006397
0.006289
0.006288
0.006305
0.006313
0.006334
0.006383
0.006401
0.006457
0.006480
0.006522
0.006510
0.006344
0.006399
0.006371
0.006396
0.006449
0.006380
0.006317
0.006298
0.006341
0.006307
0.006302
0.006233
0.006342
0.006368
0.006355
0.006371
0.006392
0.006357
0.006334
0.006334
0.006371
0.006476
0.006356
0.006538
0.006513
0.006160
0.006448
0.006571
0.006532
0.006631
0.006507
0.006610
0.006650
0.006556
0.006503
0.006566
0.006592
0.006632
0.006651
0.006701
0.006643
0.006648
0.006704
0.006733
0.006754
0.007179
0.006629
0.006712
0.006959
0.006861
0.007090
0.007354
0.007333
0.007214
0.007557
0.007084
0.007082
0.007112
0.006496
0.006788
0.007399
0.007406
0.007678
0.007588
0.007599
0.006866
0.006854
0.006846
0.007160
0.007005
0.006972
0.006865
0.006825
0.006683
0.006668
0.006551
0.006663
0.006659
0.006466
0.006497
0.006626
0.006580
0.006454
0.006509
0.006374
0.006578
0.006504
0.006431
0.006452
0.006431
0.006425
0.006410
0.006960
0.006932
0.006861
0.006880
0.006883
0.006913
0.006926
0.006839
0.006849
0.006807
0.006791
0.006723
0.006771
0.006752
0.006750
0.006811
0.006856
0.006816
0.006853
0.006717
0.006756
0.006690
0.006757
0.006756
0.006686
0.006583
0.006473
0.006413
0.006427
0.006349
0.006310
0.006314
0.006400
0.006325
0.006340
0.006309
0.006309
0.006345
0.006333
0.006363
0.006413
0.006380
0.006312
0.006241
0.006290
0.006283
0.006225
0.006110
0.006163
0.006261
0.006256
0.006285
0.006396
0.006404
0.006401
0.006410
0.006400
0.006462
0.006471
0.006394
0.006385
0.006416
0.006418
0.006365
0.006376
0.006387
0.006346
0.006389
0.006255
0.006049
0.006023
0.005986
0.005977
0.006042
0.006123
0.005943
0.006286
0.005999
0.006257
0.006335
0.006348
0.006161
0.006143
0.006161
0.006158
0.006035
0.006248
0.006290
0.006261
0.006271
0.006058
0.005948
0.005903
0.005892
0.005906
0.005831
0.006570
0.006573
0.006618
0.006401
0.006308
0.006277
0.006282
0.006164
0.006093
0.005946
0.005936
0.005767
0.005799
0.005765
0.005731
0.005740
0.005752
0.005767
0.005777
0.005743
0.005832
0.005845
0.005836
0.005876
0.005921
0.005826
0.005869
0.005775
0.005809
0.005839
0.005783
0.005777
0.005718
0.005794
0.005693
0.005843
0.005857
0.005802
0.005828
0.005825
0.005791
0.005869
0.005898
0.006103
0.006129
0.006134
0.006100
0.006064
0.006130
0.006177
0.006155
0.006007
0.005932
0.005929
0.005869
0.005849
0.005878
0.005907
0.005786
0.005832
0.005776
0.005784
0.005738
0.005751
0.005759
0.005863
0.005860
0.005878
0.006001
0.006116
0.006072
0.006133
0.006138
0.006133
0.006000
0.005988
0.006255
0.006065
0.005864
0.005926
0.005891
0.005828
0.005928
0.006123
0.006093
0.006151
0.005909
0.005942
0.005823
0.005932
0.005921
0.005800
0.005869
0.005827
0.005946
0.006250
0.006205
0.006270
0.006351
0.006362
0.006470
0.006360
0.006500
0.006463
0.006524
0.006441
0.006491
0.006846
0.006653
0.006467
0.006588
0.006482
0.006619
0.006567
0.006526
0.006441
0.006524
0.006614
0.006641
0.006696
0.006695
0.006539
0.006667
0.006618
0.006703
0.006714
0.006547
0.006630
0.006666
0.006649
0.006722
0.006832
0.006691
0.006706
0.006723
0.006684
0.006705
0.006702
0.006728
0.006867
0.006867
0.006875
0.006933
0.006768
0.006745
0.006824
0.006873
0.006894
0.007017
0.006989
0.007065
0.007012
0.007245
0.007217
0.007253
0.007329
0.007361
0.007258
0.007273
0.007230
0.007240
0.007213
0.007225
0.007423
0.007108
0.007362
0.007436
0.007381
0.007505
0.007391
0.007330
0.007483
0.007369
0.007288
0.007201
0.007380
0.007411
0.007302
0.007315
0.007308
0.007367
0.007288
0.007179
0.007295
0.007341
0.007224
0.007252
0.007449
0.007442
0.007395
0.007516
0.007568
0.007630
0.007513
0.007764
0.007635
0.007665
0.007712
0.007774
0.007702
0.008008
0.007735
0.007827
0.008188
0.007998
0.007675
0.008023
0.007894
0.007922
0.008098
0.008364
0.008354
0.008331
0.008231
0.008314
0.008673
0.008639
0.008780
0.008880
0.008877
0.008858
0.008565
0.008683
0.008837
0.008838
0.008602
0.008342
0.008165
0.008566
0.008460
0.008706
0.008757
0.008884
0.008906
0.008988
0.008733
0.008976
0.009001
0.009143
0.009315
0.008816
0.008839
0.008883
0.008855
0.008583
0.008397
0.008574
0.008557
0.008133
0.008178
0.008185
0.008063
0.008193
0.008060
0.007999
0.007966
0.007873
0.007932
0.007673
0.007771
0.007758
0.007912
0.007930
0.007727
0.007829
0.007774
0.007229
0.007556
0.007523
0.007418
0.007468
0.007423
0.007491
0.007513
0.007664
0.007659
0.007708
0.007616
0.007766
0.007810
0.007710
0.007772
0.007664
0.007885
0.007477
0.007639
0.007653
0.007698
0.007603
0.007733
0.007774
0.007695
0.007982
0.008033
0.008277
0.007924
0.008017
0.007890
0.008386
0.008421
0.008354
0.007871
0.007642
0.007658
0.007533
0.007490
0.007428
0.007771
0.007835
0.007768
0.007910
0.007909
0.007909
0.007958
0.007585
0.007583
0.007511
0.007594
0.007614
0.007614
0.007609
0.007598
0.007645
0.007669
0.007728
0.007723
0.007724
0.007680
0.007609
0.007628
0.007723
0.007742
0.007624
0.007615
0.007540
0.007595
0.007549
0.007562
0.007573
0.007626
0.007556
0.007545
0.007565
0.007587
0.007428
0.007421
0.007514
0.007485
0.007627
0.007567
0.007567
0.007582
0.007523
0.007570
0.007609
0.007643
0.007670
0.007674
0.007701
0.007734
0.007688
0.007666