Historia de las tarifas diarias MTL /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira maltesa = 4.3412 dólar
el mínimo en
1 lira maltesa = 3.1860 dólar
la historia precio de TVD / MTL
Date | MTL/TVD |
| 3.5239 |
| 3.4611 |
| 3.4827 |
| 3.4355 |
| 3.4044 |
| 3.3844 |
| 3.3724 |
| 3.3792 |
| 3.4024 |
| 3.3855 |
| 3.4258 |
| 3.4566 |
| 3.4729 |
| 3.5416 |
| 3.5589 |
| 3.5080 |
| 3.4939 |
| 3.4572 |
| 3.4901 |
| 3.4901 |
| 3.5076 |
| 3.5053 |
| 3.4740 |
| 3.4872 |
| 3.4698 |
| 3.5263 |
| 3.4364 |
| 3.6121 |
| 3.6692 |
| 3.7044 |
| 3.7494 |
| 3.6850 |
| 3.6955 |
| 3.6829 |
| 3.6740 |
| 3.6552 |
| 3.6538 |
| 3.6933 |
| 3.6796 |
| 3.7349 |
| 3.6762 |
| 3.6178 |
| 3.6193 |
| 3.6389 |
| 3.5874 |
| 3.6116 |
| 3.6589 |
| 3.6688 |
| 3.7171 |
| 3.7569 |
| 3.7741 |
| 3.7304 |
| 3.7156 |
| 3.7659 |
| 3.7994 |
| 3.7407 |
| 3.7276 |
| 3.7597 |
| 3.7293 |
| 3.7373 |
| 3.7007 |
| 3.6713 |
| 3.6696 |
| 3.6857 |
| 3.6563 |
| 3.6522 |
| 3.6743 |
| 3.6811 |
| 3.6532 |
| 3.5947 |
| 3.6273 |
| 3.6145 |
| 3.6086 |
| 3.6371 |
| 3.6105 |
| 3.5866 |
| 3.5869 |
| 3.6102 |
| 3.6265 |
| 3.5854 |
| 3.6341 |
| 3.6553 |
| 3.6877 |
| 3.6638 |
| 3.6621 |
| 3.6767 |
| 3.7104 |
| 3.7461 |
| 3.7734 |
| 3.7417 |
| 3.8141 |
| 3.7841 |
| 3.7816 |
| 3.7795 |
| 3.7813 |
| 3.8510 |
| 3.8646 |
| 3.8613 |
| 3.8102 |
| 3.8154 |
| 3.8462 |
| 3.7827 |
| 3.8032 |
| 3.7810 |
| 3.7771 |
| 3.8327 |
| 3.8403 |
| 3.8304 |
| 3.8456 |
| 3.8371 |
| 3.8108 |
| 3.7844 |
| 3.7802 |
| 3.8217 |
| 3.7949 |
| 3.8379 |
| 3.7635 |
| 3.8404 |
| 3.8850 |
| 3.8986 |
| 3.8921 |
| 3.9652 |
| 3.9124 |
| 3.9798 |
| 4.0632 |
| 4.1441 |
| 4.1974 |
| 4.3294 |
| 4.2388 |
| 4.0369 |
| 3.9597 |
| 3.8164 |
| 3.7572 |
| 3.8138 |
| 3.8483 |
| 3.7945 |
| 3.7627 |
| 3.7542 |
| 3.7546 |
| 3.7249 |
| 3.7286 |
| 3.7641 |
| 3.7804 |
| 3.7830 |
| 3.7809 |
| 3.7836 |
| 3.7512 |
| 3.7639 |
| 3.7838 |
| 3.7826 |
| 3.8027 |
| 3.8003 |
| 3.7561 |
| 3.7793 |
| 3.7397 |
| 3.7422 |
| 3.8054 |
| 3.8274 |
| 3.8143 |
| 3.8643 |
| 3.8481 |
| 3.7526 |
| 3.7065 |
| 3.7325 |
| 3.7403 |
| 3.7798 |
| 3.8171 |
| 3.8098 |
| 3.7821 |
| 3.7449 |
| 3.7661 |
| 3.7602 |
| 3.7599 |
| 3.7316 |
| 3.6859 |
| 3.6618 |
| 3.6714 |
| 3.6860 |
| 3.6749 |
| 3.7106 |
| 3.7226 |
| 3.7117 |
| 3.7244 |
| 3.6875 |
| 3.6864 |
| 3.7227 |
| 3.6928 |
| 3.7068 |
| 3.7009 |
| 3.7140 |
| 3.7362 |
| 3.7783 |
| 3.7703 |
| 3.6805 |
| 3.6903 |
| 3.5767 |
| 3.6487 |
| 3.6475 |
| 3.6395 |
| 3.6812 |
| 3.7415 |
| 3.7703 |
| 3.7810 |
| 3.7831 |
| 3.7436 |
| 3.7708 |
| 3.7871 |
| 3.7866 |
| 3.7111 |
| 3.7110 |
| 3.6395 |
| 3.6468 |
| 3.6441 |
| 3.6759 |
| 3.6938 |
| 3.6734 |
| 3.6739 |
| 3.6931 |
| 3.6782 |
| 3.6368 |
| 3.6070 |
| 3.5724 |
| 3.5910 |
| 3.6235 |
| 3.6982 |
| 3.6935 |
| 3.6597 |
| 3.7082 |
| 3.7479 |
| 3.7285 |
| 3.7375 |
| 3.7363 |
| 3.7216 |
| 3.6412 |
| 3.6605 |
| 3.6565 |
| 3.6414 |
| 3.6594 |
| 3.5647 |
| 3.5597 |
| 3.5900 |
| 3.5593 |
| 3.5746 |
| 3.5803 |
| 3.5816 |
| 3.6459 |
| 3.6378 |
| 3.6584 |
| 3.6338 |
| 3.5532 |
| 3.5034 |
| 3.4938 |
| 3.5306 |
| 3.5003 |
| 3.4753 |
| 3.4827 |
| 3.4728 |
| 3.4904 |
| 3.4965 |
| 3.4491 |
| 3.4980 |
| 3.4728 |
| 3.4292 |
| 3.4130 |
| 3.4066 |
| 3.4924 |
| 3.4598 |
| 3.4312 |
| 3.4326 |
| 3.4938 |
| 3.4974 |
| 3.4940 |
| 3.4944 |
| 3.4403 |
| 3.4484 |
| 3.4154 |
| 3.3412 |
| 3.2681 |
| 3.2862 |
| 3.2628 |
| 3.3301 |
| 3.2422 |
| 3.2757 |
| 3.2473 |
| 3.2110 |
| 3.2211 |
| 3.2367 |
| 3.2678 |
| 3.2831 |
| 3.2924 |
| 3.3009 |
| 3.3357 |
| 3.3939 |
| 3.3914 |
| 3.3455 |
| 3.2940 |
| 3.3462 |
| 3.3018 |
| 3.3634 |
| 3.3294 |
| 3.3456 |
| 3.3573 |
| 3.3336 |
| 3.3614 |
| 3.4165 |
| 3.4133 |
| 3.4324 |
| 3.4376 |
| 3.4771 |
| 3.4283 |
| 3.4398 |
| 3.4579 |
| 3.3995 |
| 3.3698 |
| 3.4376 |
| 3.4283 |
| 3.3931 |
| 3.4160 |
| 3.4474 |
| 3.5343 |
| 3.5527 |
| 3.5906 |
| 3.6061 |
| 3.6130 |
| 3.6294 |
| 3.6212 |
| 3.4774 |
| 3.3944 |
| 3.4179 |
| 3.5058 |
| 3.4743 |
| 3.4578 |
| 3.4487 |
| 3.4374 |
| 3.4569 |
| 3.5621 |
| 3.6466 |
| 3.7010 |
| 3.6288 |
| 3.5824 |
| 3.5851 |
| 3.6958 |
| 3.6089 |
| 3.4672 |
| 3.5094 |
| 3.5444 |
| 3.5313 |
| 3.4783 |
| 3.4248 |
| 3.4417 |
| 3.5157 |