Історія денної ставки MTL /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальтійська ліра = 4.3412 Долар Тувалу
мінімум на
1 мальтійська ліра = 3.1860 Долар Тувалу
Date | MTL/TVD |
---|---|
3.5239 | |
3.4611 | |
3.4827 | |
3.4355 | |
3.4044 | |
3.3844 | |
3.3724 | |
3.3792 | |
3.4024 | |
3.3855 | |
3.4258 | |
3.4566 | |
3.4729 | |
3.5416 | |
3.5589 | |
3.5080 | |
3.4939 | |
3.4572 | |
3.4901 | |
3.4901 | |
3.5076 | |
3.5053 | |
3.4740 | |
3.4872 | |
3.4698 | |
3.5263 | |
3.4364 | |
3.6121 | |
3.6692 | |
3.7044 | |
3.7494 | |
3.6850 | |
3.6955 | |
3.6829 | |
3.6740 | |
3.6552 | |
3.6538 | |
3.6933 | |
3.6796 | |
3.7349 | |
3.6762 | |
3.6178 | |
3.6193 | |
3.6389 | |
3.5874 | |
3.6116 | |
3.6589 | |
3.6688 | |
3.7171 | |
3.7569 | |
3.7741 | |
3.7304 | |
3.7156 | |
3.7659 | |
3.7994 | |
3.7407 | |
3.7276 | |
3.7597 | |
3.7293 | |
3.7373 | |
3.7007 | |
3.6713 | |
3.6696 | |
3.6857 | |
3.6563 | |
3.6522 | |
3.6743 | |
3.6811 | |
3.6532 | |
3.5947 | |
3.6273 | |
3.6145 | |
3.6086 | |
3.6371 | |
3.6105 | |
3.5866 | |
3.5869 | |
3.6102 | |
3.6265 | |
3.5854 | |
3.6341 | |
3.6553 | |
3.6877 | |
3.6638 | |
3.6621 | |
3.6767 | |
3.7104 | |
3.7461 | |
3.7734 | |
3.7417 | |
3.8141 | |
3.7841 | |
3.7816 | |
3.7795 | |
3.7813 | |
3.8510 | |
3.8646 | |
3.8613 | |
3.8102 | |
3.8154 | |
3.8462 | |
3.7827 | |
3.8032 | |
3.7810 | |
3.7771 | |
3.8327 | |
3.8403 | |
3.8304 | |
3.8456 | |
3.8371 | |
3.8108 | |
3.7844 | |
3.7802 | |
3.8217 | |
3.7949 | |
3.8379 | |
3.7635 | |
3.8404 | |
3.8850 | |
3.8986 | |
3.8921 | |
3.9652 | |
3.9124 | |
3.9798 | |
4.0632 | |
4.1441 | |
4.1974 | |
4.3294 | |
4.2388 | |
4.0369 | |
3.9597 | |
3.8164 | |
3.7572 | |
3.8138 | |
3.8483 | |
3.7945 | |
3.7627 | |
3.7542 | |
3.7546 | |
3.7249 | |
3.7286 | |
3.7641 | |
3.7804 | |
3.7830 | |
3.7809 | |
3.7836 | |
3.7512 | |
3.7639 | |
3.7838 | |
3.7826 | |
3.8027 | |
3.8003 | |
3.7561 | |
3.7793 | |
3.7397 | |
3.7422 | |
3.8054 | |
3.8274 | |
3.8143 | |
3.8643 | |
3.8481 | |
3.7526 | |
3.7065 | |
3.7325 | |
3.7403 | |
3.7798 | |
3.8171 | |
3.8098 | |
3.7821 | |
3.7449 | |
3.7661 | |
3.7602 | |
3.7599 | |
3.7316 | |
3.6859 | |
3.6618 | |
3.6714 | |
3.6860 | |
3.6749 | |
3.7106 | |
3.7226 | |
3.7117 | |
3.7244 | |
3.6875 | |
3.6864 | |
3.7227 | |
3.6928 | |
3.7068 | |
3.7009 | |
3.7140 | |
3.7362 | |
3.7783 | |
3.7703 | |
3.6805 | |
3.6903 | |
3.5767 | |
3.6487 | |
3.6475 | |
3.6395 | |
3.6812 | |
3.7415 | |
3.7703 | |
3.7810 | |
3.7831 | |
3.7436 | |
3.7708 | |
3.7871 | |
3.7866 | |
3.7111 | |
3.7110 | |
3.6395 | |
3.6468 | |
3.6441 | |
3.6759 | |
3.6938 | |
3.6734 | |
3.6739 | |
3.6931 | |
3.6782 | |
3.6368 | |
3.6070 | |
3.5724 | |
3.5910 | |
3.6235 | |
3.6982 | |
3.6935 | |
3.6597 | |
3.7082 | |
3.7479 | |
3.7285 | |
3.7375 | |
3.7363 | |
3.7216 | |
3.6412 | |
3.6605 | |
3.6565 | |
3.6414 | |
3.6594 | |
3.5647 | |
3.5597 | |
3.5900 | |
3.5593 | |
3.5746 | |
3.5803 | |
3.5816 | |
3.6459 | |
3.6378 | |
3.6584 | |
3.6338 | |
3.5532 | |
3.5034 | |
3.4938 | |
3.5306 | |
3.5003 | |
3.4753 | |
3.4827 | |
3.4728 | |
3.4904 | |
3.4965 | |
3.4491 | |
3.4980 | |
3.4728 | |
3.4292 | |
3.4130 | |
3.4066 | |
3.4924 | |
3.4598 | |
3.4312 | |
3.4326 | |
3.4938 | |
3.4974 | |
3.4940 | |
3.4944 | |
3.4403 | |
3.4484 | |
3.4154 | |
3.3412 | |
3.2681 | |
3.2862 | |
3.2628 | |
3.3301 | |
3.2422 | |
3.2757 | |
3.2473 | |
3.2110 | |
3.2211 | |
3.2367 | |
3.2678 | |
3.2831 | |
3.2924 | |
3.3009 | |
3.3357 | |
3.3939 | |
3.3914 | |
3.3455 | |
3.2940 | |
3.3462 | |
3.3018 | |
3.3634 | |
3.3294 | |
3.3456 | |
3.3573 | |
3.3336 | |
3.3614 | |
3.4165 | |
3.4133 | |
3.4324 | |
3.4376 | |
3.4771 | |
3.4283 | |
3.4398 | |
3.4579 | |
3.3995 | |
3.3698 | |
3.4376 | |
3.4283 | |
3.3931 | |
3.4160 | |
3.4474 | |
3.5343 | |
3.5527 | |
3.5906 | |
3.6061 | |
3.6130 | |
3.6294 | |
3.6212 | |
3.4774 | |
3.3944 | |
3.4179 | |
3.5058 | |
3.4743 | |
3.4578 | |
3.4487 | |
3.4374 | |
3.4569 | |
3.5621 | |
3.6466 | |
3.7010 | |
3.6288 | |
3.5824 | |
3.5851 | |
3.6958 | |
3.6089 | |
3.4672 | |
3.5094 | |
3.5444 | |
3.5313 | |
3.4783 | |
3.4248 | |
3.4417 | |
3.5157 |