Historia de las tarifas diarias MUR /AWF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia mauriciana = 0.05606 florín arubeño
el mínimo en
1 rupia mauriciana = 0.03879 florín arubeño
la historia precio de AWF / MUR
Date | MUR/AWF |
| 0.03989 |
| 0.03980 |
| 0.03949 |
| 0.03988 |
| 0.03979 |
| 0.04040 |
| 0.03882 |
| 0.03947 |
| 0.03930 |
| 0.03993 |
| 0.03948 |
| 0.03902 |
| 0.04017 |
| 0.03914 |
| 0.03979 |
| 0.03982 |
| 0.04074 |
| 0.04162 |
| 0.04102 |
| 0.04115 |
| 0.04127 |
| 0.04185 |
| 0.04199 |
| 0.04186 |
| 0.04048 |
| 0.04038 |
| 0.04150 |
| 0.04109 |
| 0.04102 |
| 0.04128 |
| 0.04084 |
| 0.04069 |
| 0.04089 |
| 0.04079 |
| 0.04073 |
| 0.04126 |
| 0.04053 |
| 0.04096 |
| 0.04098 |
| 0.04167 |
| 0.04053 |
| 0.04128 |
| 0.04171 |
| 0.04130 |
| 0.04150 |
| 0.04171 |
| 0.04170 |
| 0.04190 |
| 0.04208 |
| 0.04222 |
| 0.04216 |
| 0.04226 |
| 0.04223 |
| 0.04195 |
| 0.04213 |
| 0.04215 |
| 0.04220 |
| 0.04221 |
| 0.04176 |
| 0.04173 |
| 0.04208 |
| 0.04153 |
| 0.04204 |
| 0.04359 |
| 0.04390 |
| 0.04394 |
| 0.04322 |
| 0.04403 |
| 0.04426 |
| 0.04454 |
| 0.04420 |
| 0.04433 |
| 0.04433 |
| 0.04433 |
| 0.04404 |
| 0.04442 |
| 0.04445 |
| 0.04487 |
| 0.04499 |
| 0.04497 |
| 0.04502 |
| 0.04493 |
| 0.04527 |
| 0.04541 |
| 0.04526 |
| 0.04562 |
| 0.04559 |
| 0.04536 |
| 0.04525 |
| 0.04525 |
| 0.04510 |
| 0.04508 |
| 0.04509 |
| 0.04441 |
| 0.04496 |
| 0.04468 |
| 0.04494 |
| 0.04492 |
| 0.04493 |
| 0.04484 |
| 0.04466 |
| 0.04512 |
| 0.04506 |
| 0.04500 |
| 0.04505 |
| 0.04529 |
| 0.04509 |
| 0.04514 |
| 0.04495 |
| 0.04504 |
| 0.04465 |
| 0.04472 |
| 0.04513 |
| 0.04496 |
| 0.04422 |
| 0.04468 |
| 0.04456 |
| 0.04444 |
| 0.04484 |
| 0.04453 |
| 0.04475 |
| 0.04491 |
| 0.04480 |
| 0.04479 |
| 0.04529 |
| 0.04500 |
| 0.04580 |
| 0.04574 |
| 0.04652 |
| 0.04862 |
| 0.04790 |
| 0.04759 |
| 0.04772 |
| 0.04836 |
| 0.04866 |
| 0.04854 |
| 0.04893 |
| 0.04907 |
| 0.04908 |
| 0.04904 |
| 0.04876 |
| 0.04915 |
| 0.04876 |
| 0.04860 |
| 0.04890 |
| 0.04885 |
| 0.04906 |
| 0.04954 |
| 0.04919 |
| 0.04947 |
| 0.04920 |
| 0.04954 |
| 0.04934 |
| 0.04921 |
| 0.04944 |
| 0.04946 |
| 0.04940 |
| 0.04972 |
| 0.04976 |
| 0.04976 |
| 0.04945 |
| 0.04969 |
| 0.04991 |
| 0.04997 |
| 0.04966 |
| 0.05033 |
| 0.05042 |
| 0.04980 |
| 0.05028 |
| 0.04979 |
| 0.05044 |
| 0.05064 |
| 0.05142 |
| 0.05106 |
| 0.05062 |
| 0.05141 |
| 0.05155 |
| 0.05136 |
| 0.05144 |
| 0.05164 |
| 0.05177 |
| 0.05110 |
| 0.05239 |
| 0.05252 |
| 0.05218 |
| 0.05210 |
| 0.05231 |
| 0.05198 |
| 0.05243 |
| 0.05247 |
| 0.05235 |
| 0.05200 |
| 0.05210 |
| 0.05183 |
| 0.05273 |
| 0.05232 |
| 0.05179 |
| 0.05153 |
| 0.05181 |
| 0.05149 |
| 0.05197 |
| 0.05193 |
| 0.05192 |
| 0.05174 |
| 0.05202 |
| 0.05247 |
| 0.05197 |
| 0.05201 |
| 0.05194 |
| 0.05191 |
| 0.05119 |
| 0.05130 |
| 0.05169 |
| 0.05188 |
| 0.05229 |
| 0.05223 |
| 0.05218 |
| 0.05150 |
| 0.05149 |
| 0.05111 |
| 0.05289 |
| 0.05265 |
| 0.05189 |
| 0.05175 |
| 0.05221 |
| 0.05176 |
| 0.05249 |
| 0.05301 |
| 0.05310 |
| 0.05317 |
| 0.05404 |
| 0.05445 |
| 0.05355 |
| 0.05375 |
| 0.05485 |
| 0.05504 |
| 0.05424 |
| 0.05584 |
| 0.05521 |
| 0.05442 |
| 0.05445 |
| 0.05352 |
| 0.05330 |
| 0.05275 |
| 0.05302 |
| 0.05281 |
| 0.05309 |
| 0.05348 |
| 0.05299 |
| 0.05203 |
| 0.05274 |
| 0.05291 |
| 0.05264 |
| 0.05278 |
| 0.05372 |
| 0.05350 |
| 0.05425 |
| 0.05430 |
| 0.05431 |
| 0.05332 |
| 0.05397 |
| 0.05398 |
| 0.05324 |
| 0.05302 |
| 0.05210 |
| 0.05189 |
| 0.05184 |
| 0.05145 |
| 0.05179 |
| 0.05169 |
| 0.05155 |
| 0.05178 |
| 0.05112 |
| 0.05034 |
| 0.05129 |
| 0.05103 |
| 0.05058 |
| 0.05004 |
| 0.05026 |
| 0.05041 |
| 0.05061 |
| 0.05017 |
| 0.05004 |
| 0.04991 |
| 0.05004 |
| 0.05003 |
| 0.05009 |
| 0.04976 |
| 0.04956 |
| 0.04922 |
| 0.04932 |
| 0.04886 |
| 0.04929 |
| 0.04930 |
| 0.04929 |
| 0.04913 |
| 0.04915 |
| 0.04901 |
| 0.04976 |
| 0.04954 |
| 0.04967 |
| 0.04932 |
| 0.04971 |
| 0.04980 |
| 0.04997 |
| 0.05007 |
| 0.05017 |
| 0.05012 |
| 0.05028 |
| 0.05020 |
| 0.05004 |
| 0.05055 |
| 0.05196 |
| 0.05031 |
| 0.05001 |
| 0.04990 |
| 0.05050 |
| 0.05035 |
| 0.05032 |
| 0.05054 |
| 0.05079 |
| 0.04997 |
| 0.05075 |
| 0.05078 |
| 0.05097 |
| 0.05119 |
| 0.05117 |
| 0.05106 |
| 0.05114 |
| 0.05102 |
| 0.05103 |
| 0.05053 |
| 0.05057 |
| 0.05001 |
| 0.04996 |
| 0.04998 |
| 0.05017 |
| 0.05041 |
| 0.05020 |
| 0.04969 |
| 0.04966 |
| 0.04971 |
| 0.04940 |
| 0.04995 |
| 0.04980 |
| 0.04963 |
| 0.04945 |
| 0.04946 |
| 0.04950 |
| 0.04975 |
| 0.04963 |