Историја дневних износа MUR /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 маурицијска рупија = 0.05606 Арубан гулден
минималац на
1 маурицијска рупија = 0.03879 Арубан гулден
Date | MUR/AWF |
---|---|
0.03989 | |
0.03980 | |
0.03949 | |
0.03988 | |
0.03979 | |
0.04040 | |
0.03882 | |
0.03947 | |
0.03930 | |
0.03993 | |
0.03948 | |
0.03902 | |
0.04017 | |
0.03914 | |
0.03979 | |
0.03982 | |
0.04074 | |
0.04162 | |
0.04102 | |
0.04115 | |
0.04127 | |
0.04185 | |
0.04199 | |
0.04186 | |
0.04048 | |
0.04038 | |
0.04150 | |
0.04109 | |
0.04102 | |
0.04128 | |
0.04084 | |
0.04069 | |
0.04089 | |
0.04079 | |
0.04073 | |
0.04126 | |
0.04053 | |
0.04096 | |
0.04098 | |
0.04167 | |
0.04053 | |
0.04128 | |
0.04171 | |
0.04130 | |
0.04150 | |
0.04171 | |
0.04170 | |
0.04190 | |
0.04208 | |
0.04222 | |
0.04216 | |
0.04226 | |
0.04223 | |
0.04195 | |
0.04213 | |
0.04215 | |
0.04220 | |
0.04221 | |
0.04176 | |
0.04173 | |
0.04208 | |
0.04153 | |
0.04204 | |
0.04359 | |
0.04390 | |
0.04394 | |
0.04322 | |
0.04403 | |
0.04426 | |
0.04454 | |
0.04420 | |
0.04433 | |
0.04433 | |
0.04433 | |
0.04404 | |
0.04442 | |
0.04445 | |
0.04487 | |
0.04499 | |
0.04497 | |
0.04502 | |
0.04493 | |
0.04527 | |
0.04541 | |
0.04526 | |
0.04562 | |
0.04559 | |
0.04536 | |
0.04525 | |
0.04525 | |
0.04510 | |
0.04508 | |
0.04509 | |
0.04441 | |
0.04496 | |
0.04468 | |
0.04494 | |
0.04492 | |
0.04493 | |
0.04484 | |
0.04466 | |
0.04512 | |
0.04506 | |
0.04500 | |
0.04505 | |
0.04529 | |
0.04509 | |
0.04514 | |
0.04495 | |
0.04504 | |
0.04465 | |
0.04472 | |
0.04513 | |
0.04496 | |
0.04422 | |
0.04468 | |
0.04456 | |
0.04444 | |
0.04484 | |
0.04453 | |
0.04475 | |
0.04491 | |
0.04480 | |
0.04479 | |
0.04529 | |
0.04500 | |
0.04580 | |
0.04574 | |
0.04652 | |
0.04862 | |
0.04790 | |
0.04759 | |
0.04772 | |
0.04836 | |
0.04866 | |
0.04854 | |
0.04893 | |
0.04907 | |
0.04908 | |
0.04904 | |
0.04876 | |
0.04915 | |
0.04876 | |
0.04860 | |
0.04890 | |
0.04885 | |
0.04906 | |
0.04954 | |
0.04919 | |
0.04947 | |
0.04920 | |
0.04954 | |
0.04934 | |
0.04921 | |
0.04944 | |
0.04946 | |
0.04940 | |
0.04972 | |
0.04976 | |
0.04976 | |
0.04945 | |
0.04969 | |
0.04991 | |
0.04997 | |
0.04966 | |
0.05033 | |
0.05042 | |
0.04980 | |
0.05028 | |
0.04979 | |
0.05044 | |
0.05064 | |
0.05142 | |
0.05106 | |
0.05062 | |
0.05141 | |
0.05155 | |
0.05136 | |
0.05144 | |
0.05164 | |
0.05177 | |
0.05110 | |
0.05239 | |
0.05252 | |
0.05218 | |
0.05210 | |
0.05231 | |
0.05198 | |
0.05243 | |
0.05247 | |
0.05235 | |
0.05200 | |
0.05210 | |
0.05183 | |
0.05273 | |
0.05232 | |
0.05179 | |
0.05153 | |
0.05181 | |
0.05149 | |
0.05197 | |
0.05193 | |
0.05192 | |
0.05174 | |
0.05202 | |
0.05247 | |
0.05197 | |
0.05201 | |
0.05194 | |
0.05191 | |
0.05119 | |
0.05130 | |
0.05169 | |
0.05188 | |
0.05229 | |
0.05223 | |
0.05218 | |
0.05150 | |
0.05149 | |
0.05111 | |
0.05289 | |
0.05265 | |
0.05189 | |
0.05175 | |
0.05221 | |
0.05176 | |
0.05249 | |
0.05301 | |
0.05310 | |
0.05317 | |
0.05404 | |
0.05445 | |
0.05355 | |
0.05375 | |
0.05485 | |
0.05504 | |
0.05424 | |
0.05584 | |
0.05521 | |
0.05442 | |
0.05445 | |
0.05352 | |
0.05330 | |
0.05275 | |
0.05302 | |
0.05281 | |
0.05309 | |
0.05348 | |
0.05299 | |
0.05203 | |
0.05274 | |
0.05291 | |
0.05264 | |
0.05278 | |
0.05372 | |
0.05350 | |
0.05425 | |
0.05430 | |
0.05431 | |
0.05332 | |
0.05397 | |
0.05398 | |
0.05324 | |
0.05302 | |
0.05210 | |
0.05189 | |
0.05184 | |
0.05145 | |
0.05179 | |
0.05169 | |
0.05155 | |
0.05178 | |
0.05112 | |
0.05034 | |
0.05129 | |
0.05103 | |
0.05058 | |
0.05004 | |
0.05026 | |
0.05041 | |
0.05061 | |
0.05017 | |
0.05004 | |
0.04991 | |
0.05004 | |
0.05003 | |
0.05009 | |
0.04976 | |
0.04956 | |
0.04922 | |
0.04932 | |
0.04886 | |
0.04929 | |
0.04930 | |
0.04929 | |
0.04913 | |
0.04915 | |
0.04901 | |
0.04976 | |
0.04954 | |
0.04967 | |
0.04932 | |
0.04971 | |
0.04980 | |
0.04997 | |
0.05007 | |
0.05017 | |
0.05012 | |
0.05028 | |
0.05020 | |
0.05004 | |
0.05055 | |
0.05196 | |
0.05031 | |
0.05001 | |
0.04990 | |
0.05050 | |
0.05035 | |
0.05032 | |
0.05054 | |
0.05079 | |
0.04997 | |
0.05075 | |
0.05078 | |
0.05097 | |
0.05119 | |
0.05117 | |
0.05106 | |
0.05114 | |
0.05102 | |
0.05103 | |
0.05053 | |
0.05057 | |
0.05001 | |
0.04996 | |
0.04998 | |
0.05017 | |
0.05041 | |
0.05020 | |
0.04969 | |
0.04966 | |
0.04971 | |
0.04940 | |
0.04995 | |
0.04980 | |
0.04963 | |
0.04945 | |
0.04946 | |
0.04950 | |
0.04975 | |
0.04963 |