Histórico rupia mauriciana / peso dominicano

Historia de las tarifas diarias MUR /DOP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 rupia mauriciana = 2.0639 peso dominicano

el mínimo en

1 rupia mauriciana = 0.8966 peso dominicano

la historia precio de DOP / MUR

Date MUR/DOP
1.2770
1.2901
1.2889
1.2820
1.2864
1.2845
1.2917
1.3002
1.2862
1.3268
1.2882
1.3042
1.3129
1.3137
1.2839
1.2939
1.2869
1.2872
1.2863
1.2862
1.2858
1.2775
1.2837
1.2796
1.2842
1.2792
1.2712
1.2647
1.2568
1.2224
1.2433
1.2514
1.2543
1.2450
1.2133
1.2219
1.2363
1.2227
1.2118
1.2110
1.2063
1.2032
1.1986
1.2010
1.1992
1.1953
1.2031
1.2128
1.2062
1.2163
1.1656
1.1944
1.2027
1.2161
1.2269
1.2464
1.2763
1.2776
1.2951
1.2939
1.2790
1.2651
1.2614
1.2632
1.2521
1.2428
1.2474
1.2373
1.2045
1.2297
1.2158
1.1991
1.1714
1.1995
1.1878
1.1810
1.1848
1.1869
1.2058
1.1558
1.1889
1.1951
1.2186
1.1970
1.1886
1.2237
1.1956
1.2128
1.2200
1.2514
1.2784
1.2627
1.2722
1.2726
1.2932
1.2915
1.2842
1.2402
1.2371
1.2742
1.2634
1.2948
1.3181
1.3148
1.3192
1.3223
1.3177
1.3117
1.3129
1.2957
1.3055
1.2998
1.3198
1.2840
1.3019
1.3095
1.3035
1.3105
1.3146
1.3154
1.3160
1.3235
1.3309
1.3367
1.3415
1.3417
1.3350
1.3461
1.3420
1.3456
1.3446
1.3334
1.3312
1.3414
1.3203
1.3415
1.3910
1.4008
1.4022
1.3773
1.4006
1.4074
1.4089
1.4074
1.4063
1.4111
1.4095
1.4044
1.4099
1.4159
1.4215
1.4477
1.4552
1.4605
1.4563
1.4553
1.4662
1.4721
1.4773
1.4862
1.4763
1.4727
1.4788
1.4686
1.4663
1.4587
1.4613
1.4508
1.4616
1.4592
1.4641
1.4635
1.4672
1.4656
1.4597
1.4712
1.4697
1.4680
1.4677
1.4739
1.4759
1.4727
1.4819
1.4643
1.4570
1.4599
1.4683
1.4615
1.4486
1.4673
1.4324
1.3977
1.3867
1.3826
1.3691
1.3598
1.3529
1.3563
1.3708
1.3554
1.3727
1.3702
1.5330
1.4444
1.4361
1.4243
1.4237
1.4351
1.4393
1.4443
1.4582
1.4559
1.4525
1.4553
1.4474
1.4500
1.4443
1.4422
1.4465
1.4399
1.4461
1.4603
1.4544
1.4634
1.4492
1.4473
1.4411
1.4228
1.4152
1.4174
1.4220
1.4215
1.4180
1.4214
1.4184
1.4197
1.4193
1.4174
1.4110
1.4213
1.4244
1.4170
1.4234
1.4136
1.4231
1.4317
1.4509
1.4431
1.4427
1.4569
1.4550
1.4522
1.4494
1.4604
1.4637
1.4465
1.4824
1.4867
1.4707
1.4698
1.4735
1.4628
1.4855
1.4784
1.4803
1.4742
1.4730
1.4570
1.4735
1.4723
1.4516
1.4510
1.4396
1.4446
1.4488
1.4472
1.4493
1.4443
1.4460
1.4679
1.4507
1.4585
1.4520
1.4538
1.4341
1.4294
1.4382
1.4438
1.4526
1.4475
1.4390
1.4229
1.4243
1.4168
1.4624
1.4559
1.4359
1.4358
1.4386
1.4357
1.4534
1.4621
1.4706
1.4679
1.4871
1.5097
1.4815
1.4896
1.4909
1.5072
1.5083
1.4860
1.5151
1.4965
1.4772
1.4746
1.4511
1.4399
1.4256
1.4327
1.4245
1.4301
1.4364
1.4238
1.3953
1.3997
1.4006
1.4161
1.3997
1.3919
1.3999
1.4346
1.4141
1.4466
1.4444
1.4283
1.4069
1.4253
1.4333
1.4032
1.4028
1.3817
1.3719
1.3715
1.3582
1.3681
1.3628
1.3605
1.3625
1.3559
1.3351
1.3530
1.3424
1.3375
1.3181
1.3274
1.3274
1.3373
1.3245
1.3191
1.3035
1.3140
1.3088
1.3068
1.3006
1.3074
1.2841
1.2785
1.2762
1.2783
1.2771
1.2729
1.2748
1.2855
1.2684
1.2820
1.2718
1.2779
1.2748
1.2723
1.2851
1.2847
1.2881
1.2893
1.2921
1.2853
1.2878
1.2907
1.3031
1.3339
1.2908
1.2736
1.2813
1.2991
1.2936
1.2902
1.2897
1.2920
1.3025
1.2904
1.3010
1.3006
1.3049
1.3012
1.3068
1.3057
1.3080
1.3074
1.2911
1.2900
1.2863
1.2756
1.2765
1.2718
1.2743
1.2822
1.2773
1.2628
1.2645
1.2594
1.2589
1.2699
1.2640
1.2601
1.2538
1.2481
1.2532
1.2539
1.2549
1.2561
1.2651
1.2663
1.2762
1.2755
1.2710
1.2715
1.2765
1.2824
1.2726
1.2788
1.2746
1.2696
1.2664
1.2729
1.2705
1.2679
1.2693
1.2739
1.2753
1.2813
1.2719
1.2771
1.2678
1.2735
1.2892
1.2708
1.2982
1.2491
1.2410
1.2316
1.2363
1.2253
1.2168
1.2330
1.2824
1.3295
1.3424
1.3502
1.3591
1.3685
1.3604
1.3702
1.3841
1.3886
1.4018
1.4052
1.3928
1.3930
1.3941
1.3809
1.3806
1.3811
1.3928
1.3898
1.3954
1.3853
1.3787
1.3915
1.3945
1.3802
1.3907
1.4036
1.4088
1.4159
1.4224
1.4279
1.4307
1.4315
1.4346
1.4328
1.4290
1.4267
1.4302
1.4319
1.4291
1.4238
1.4266
1.4352
1.4345
1.4356
1.4275
1.4310
1.4278
1.4295
1.4299
1.4325
1.4339
1.4301
1.4279
1.4192
1.4180
1.4221
1.4234
1.4053
1.4148
1.4121
1.4052
1.4099
1.4139
1.4043
1.3937
1.3876
1.3863
1.3863
1.4030
1.4121
1.3930
1.3854
1.4025
1.3877
1.3872
1.3758
1.3712
1.3829
1.3806
1.3668
1.3616
1.3543
1.3551
1.3456
1.3386
1.3369
1.3408
1.3379
1.3431
1.3279
1.3187
1.3159
1.3128
1.3160
1.3248
1.3232
1.3200
1.3208
1.3157
1.3151
1.3334
1.3179
1.3282
1.3208
1.3279
1.3226
1.3286
1.3339
1.3271
1.3230
1.3182
1.3107
1.3136
1.3084
1.3014
1.2898
1.2900
1.2866
1.2775
1.2748
1.2827
1.2593
1.2615
1.2727
1.2728
1.2043
1.2112
1.2364
1.2765
1.2720
1.2912
1.2685
1.2672
1.2781
1.2547
1.2576
1.2388
1.2561
1.2555
1.2788
1.2732
1.3018
1.3079
1.3201
1.3375
1.3100
1.3525
1.3431
1.3432
1.3510
1.3547
1.3439
1.3361
1.3415
1.3343
1.3570
1.3589
1.3497
1.3391
1.3346
1.3213
1.3366
1.3073
1.3141
1.3192
1.3224
1.3239
1.3151
1.3199
1.3267
1.3306
1.3347
1.3335
1.3288
1.3306
1.3237
1.3153
1.3086
1.2908
1.3214
1.3404
1.3645
1.3603
1.3616
1.3536
1.3484
1.3489
1.3610
1.3423
1.3638
1.3403
1.3480
1.3209
1.3558
1.3747
1.3433
1.3472
1.3396
1.3833
1.3872
1.3698
1.3635
1.3672
1.3331
1.3282
1.3176
1.3002
1.3045
1.2807
1.2808
1.2783
1.2793
1.2753
1.2605
1.2322
1.2151
1.2134
1.2244
1.2300
1.2132
1.2092
1.2211
1.2337
1.2222
1.2555
1.2515
1.2430
1.2626
1.2293
1.2510
1.2212
1.1919
1.1875
1.2008
1.1869
1.2119
1.2169
1.2439
1.2294
1.2076
1.1867
1.1917
1.1646
1.1417
1.1341
1.1295
1.1002
1.0968
1.0941
1.1343
1.1509
1.1793
1.1880
1.1910
1.1938
1.1862
1.1979
1.1988
1.1938
1.1973
1.1922
1.1716
1.1847
1.1961
1.2298
1.2028
1.2321
1.2268
1.2230
1.1875
1.2187
1.2617
1.2505
1.2412
1.2104
1.2102
1.2036
1.2035
1.1944
1.1848
1.1838
1.1877
1.1819
1.1778
1.1849
1.1467
1.1334
1.1345
1.1308
1.1498
1.1457
1.1436
1.1394
1.1141
1.1275
1.1364
1.1045
1.1107
1.1133
1.1352
1.1205
1.0891
1.0944
1.0639
1.0721
1.0678
1.0691
1.0686
1.0760
1.0755
1.0371
1.0319
1.0403
1.0502
1.0727
1.0709
1.0704
1.0755
1.1011
1.1031
1.1329
1.1139
1.0963
1.0853
1.0918
1.1021
1.0922
1.0884
1.0972
1.0882
1.1046
1.1542
1.1818
1.2058
1.2644
1.1816
1.1859
1.1911
1.2443
1.2448
1.2332
1.2632
1.2954
1.2928
1.2910
1.2905
1.2589
1.2566
1.2588
1.2526
1.2488
1.2379
1.2193
1.2841
1.2804
1.3286
1.3132
1.3241
1.3222
1.3302
1.3136
1.2966
1.2869
1.2623
1.2333
1.2241
1.1911
1.1931
1.1815
1.1663
1.1737
1.1961
1.1834
1.1809
1.1625
1.1542
1.1480
1.1294
1.1219
1.1222
1.1210
1.1204
1.1135
1.1092
1.1108
1.1264
1.0951
1.0946
1.0868
1.0813
1.0608
1.0864
1.0974
1.0766
1.0519
1.0681
1.0625
1.0732
1.0624
1.0490
1.0256
1.0220
1.0143
1.0335
1.0308
1.0326
1.0441
1.0450
1.0215
1.0198
1.0002
1.0074
1.0009
1.0052
1.0027
1.0152
1.0191
1.0189
1.0182
1.0003
1.0062
1.0045
1.0135
1.0082
1.0161
1.0018
1.0013
0.9858
0.9868
1.0067
1.0214
1.0199
1.0287
1.0254
1.0198
1.0210
1.0225
1.0134
1.0222
1.0056
0.9975
0.9987
1.0113
1.0007
1.0147
1.0160
1.0518
1.0537
1.0475
1.0559
1.0579
1.0554
1.0600
1.0608
1.0551
1.0580
1.0529
1.0490
1.0483
1.0500
1.0443
1.0391
1.0416
1.0396
1.0451
1.0555
1.0555
1.0733
1.0650
1.0920
1.1247
1.1221
1.1254
1.1273
1.1273
1.1226
1.1184
1.0992
1.0818
1.0720
1.0739
1.0743
1.0769
1.0508
1.1161
1.1077
1.0933
1.0734
1.0709
1.0489
1.0273
1.0589
1.0327
1.0289
0.9985
0.9842
0.9842
0.9810
0.9873
0.9798
0.9747
0.9753
0.9802
0.9812
0.9883
0.9769
0.9686
0.9723
0.9944
0.9845
0.9705
0.9687
0.9486
0.9494
0.9439
0.9439
0.9499
0.9701
0.9580
0.9573
0.9577
0.9605
0.9569
0.9625
0.9673
0.9586
0.9708
1.0157
1.0409
1.0091
0.9571
0.9558
0.9499
0.9372
0.9990
0.9839
0.8978
1.0172
1.0878
1.0818
1.0937
1.0860
1.0906
1.2155
1.2440
1.2548
1.3547
1.3618
1.4015
1.4304
1.5165
1.5504
1.5413
1.5674
1.5928
1.6950
1.7223
1.6932
1.7115
1.7345
1.5971
1.6682
1.6524
1.6341
1.6334
1.6848
1.6331
1.7343
1.7272
1.7832
1.8329
1.8671
1.9057
1.8646
1.8440
2.0014