Historia de las tarifas diarias MUR /DOP desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 2.0639 peso dominicano
el mínimo en
1 rupia mauriciana = 0.8966 peso dominicano
la historia precio de DOP / MUR
Date | MUR/DOP |
| 1.2770 |
| 1.2901 |
| 1.2889 |
| 1.2820 |
| 1.2864 |
| 1.2845 |
| 1.2917 |
| 1.3002 |
| 1.2862 |
| 1.3268 |
| 1.2882 |
| 1.3042 |
| 1.3129 |
| 1.3137 |
| 1.2839 |
| 1.2939 |
| 1.2869 |
| 1.2872 |
| 1.2863 |
| 1.2862 |
| 1.2858 |
| 1.2775 |
| 1.2837 |
| 1.2796 |
| 1.2842 |
| 1.2792 |
| 1.2712 |
| 1.2647 |
| 1.2568 |
| 1.2224 |
| 1.2433 |
| 1.2514 |
| 1.2543 |
| 1.2450 |
| 1.2133 |
| 1.2219 |
| 1.2363 |
| 1.2227 |
| 1.2118 |
| 1.2110 |
| 1.2063 |
| 1.2032 |
| 1.1986 |
| 1.2010 |
| 1.1992 |
| 1.1953 |
| 1.2031 |
| 1.2128 |
| 1.2062 |
| 1.2163 |
| 1.1656 |
| 1.1944 |
| 1.2027 |
| 1.2161 |
| 1.2269 |
| 1.2464 |
| 1.2763 |
| 1.2776 |
| 1.2951 |
| 1.2939 |
| 1.2790 |
| 1.2651 |
| 1.2614 |
| 1.2632 |
| 1.2521 |
| 1.2428 |
| 1.2474 |
| 1.2373 |
| 1.2045 |
| 1.2297 |
| 1.2158 |
| 1.1991 |
| 1.1714 |
| 1.1995 |
| 1.1878 |
| 1.1810 |
| 1.1848 |
| 1.1869 |
| 1.2058 |
| 1.1558 |
| 1.1889 |
| 1.1951 |
| 1.2186 |
| 1.1970 |
| 1.1886 |
| 1.2237 |
| 1.1956 |
| 1.2128 |
| 1.2200 |
| 1.2514 |
| 1.2784 |
| 1.2627 |
| 1.2722 |
| 1.2726 |
| 1.2932 |
| 1.2915 |
| 1.2842 |
| 1.2402 |
| 1.2371 |
| 1.2742 |
| 1.2634 |
| 1.2948 |
| 1.3181 |
| 1.3148 |
| 1.3192 |
| 1.3223 |
| 1.3177 |
| 1.3117 |
| 1.3129 |
| 1.2957 |
| 1.3055 |
| 1.2998 |
| 1.3198 |
| 1.2840 |
| 1.3019 |
| 1.3095 |
| 1.3035 |
| 1.3105 |
| 1.3146 |
| 1.3154 |
| 1.3160 |
| 1.3235 |
| 1.3309 |
| 1.3367 |
| 1.3415 |
| 1.3417 |
| 1.3350 |
| 1.3461 |
| 1.3420 |
| 1.3456 |
| 1.3446 |
| 1.3334 |
| 1.3312 |
| 1.3414 |
| 1.3203 |
| 1.3415 |
| 1.3910 |
| 1.4008 |
| 1.4022 |
| 1.3773 |
| 1.4006 |
| 1.4074 |
| 1.4089 |
| 1.4074 |
| 1.4063 |
| 1.4111 |
| 1.4095 |
| 1.4044 |
| 1.4099 |
| 1.4159 |
| 1.4215 |
| 1.4477 |
| 1.4552 |
| 1.4605 |
| 1.4563 |
| 1.4553 |
| 1.4662 |
| 1.4721 |
| 1.4773 |
| 1.4862 |
| 1.4763 |
| 1.4727 |
| 1.4788 |
| 1.4686 |
| 1.4663 |
| 1.4587 |
| 1.4613 |
| 1.4508 |
| 1.4616 |
| 1.4592 |
| 1.4641 |
| 1.4635 |
| 1.4672 |
| 1.4656 |
| 1.4597 |
| 1.4712 |
| 1.4697 |
| 1.4680 |
| 1.4677 |
| 1.4739 |
| 1.4759 |
| 1.4727 |
| 1.4819 |
| 1.4643 |
| 1.4570 |
| 1.4599 |
| 1.4683 |
| 1.4615 |
| 1.4486 |
| 1.4673 |
| 1.4324 |
| 1.3977 |
| 1.3867 |
| 1.3826 |
| 1.3691 |
| 1.3598 |
| 1.3529 |
| 1.3563 |
| 1.3708 |
| 1.3554 |
| 1.3727 |
| 1.3702 |
| 1.5330 |
| 1.4444 |
| 1.4361 |
| 1.4243 |
| 1.4237 |
| 1.4351 |
| 1.4393 |
| 1.4443 |
| 1.4582 |
| 1.4559 |
| 1.4525 |
| 1.4553 |
| 1.4474 |
| 1.4500 |
| 1.4443 |
| 1.4422 |
| 1.4465 |
| 1.4399 |
| 1.4461 |
| 1.4603 |
| 1.4544 |
| 1.4634 |
| 1.4492 |
| 1.4473 |
| 1.4411 |
| 1.4228 |
| 1.4152 |
| 1.4174 |
| 1.4220 |
| 1.4215 |
| 1.4180 |
| 1.4214 |
| 1.4184 |
| 1.4197 |
| 1.4193 |
| 1.4174 |
| 1.4110 |
| 1.4213 |
| 1.4244 |
| 1.4170 |
| 1.4234 |
| 1.4136 |
| 1.4231 |
| 1.4317 |
| 1.4509 |
| 1.4431 |
| 1.4427 |
| 1.4569 |
| 1.4550 |
| 1.4522 |
| 1.4494 |
| 1.4604 |
| 1.4637 |
| 1.4465 |
| 1.4824 |
| 1.4867 |
| 1.4707 |
| 1.4698 |
| 1.4735 |
| 1.4628 |
| 1.4855 |
| 1.4784 |
| 1.4803 |
| 1.4742 |
| 1.4730 |
| 1.4570 |
| 1.4735 |
| 1.4723 |
| 1.4516 |
| 1.4510 |
| 1.4396 |
| 1.4446 |
| 1.4488 |
| 1.4472 |
| 1.4493 |
| 1.4443 |
| 1.4460 |
| 1.4679 |
| 1.4507 |
| 1.4585 |
| 1.4520 |
| 1.4538 |
| 1.4341 |
| 1.4294 |
| 1.4382 |
| 1.4438 |
| 1.4526 |
| 1.4475 |
| 1.4390 |
| 1.4229 |
| 1.4243 |
| 1.4168 |
| 1.4624 |
| 1.4559 |
| 1.4359 |
| 1.4358 |
| 1.4386 |
| 1.4357 |
| 1.4534 |
| 1.4621 |
| 1.4706 |
| 1.4679 |
| 1.4871 |
| 1.5097 |
| 1.4815 |
| 1.4896 |
| 1.4909 |
| 1.5072 |
| 1.5083 |
| 1.4860 |
| 1.5151 |
| 1.4965 |
| 1.4772 |
| 1.4746 |
| 1.4511 |
| 1.4399 |
| 1.4256 |
| 1.4327 |
| 1.4245 |
| 1.4301 |
| 1.4364 |
| 1.4238 |
| 1.3953 |
| 1.3997 |
| 1.4006 |
| 1.4161 |
| 1.3997 |
| 1.3919 |
| 1.3999 |
| 1.4346 |
| 1.4141 |
| 1.4466 |
| 1.4444 |
| 1.4283 |
| 1.4069 |
| 1.4253 |
| 1.4333 |
| 1.4032 |
| 1.4028 |
| 1.3817 |
| 1.3719 |
| 1.3715 |
| 1.3582 |
| 1.3681 |
| 1.3628 |
| 1.3605 |
| 1.3625 |
| 1.3559 |
| 1.3351 |
| 1.3530 |
| 1.3424 |
| 1.3375 |
| 1.3181 |
| 1.3274 |
| 1.3274 |
| 1.3373 |
| 1.3245 |
| 1.3191 |
| 1.3035 |
| 1.3140 |
| 1.3088 |
| 1.3068 |
| 1.3006 |
| 1.3074 |
| 1.2841 |
| 1.2785 |
| 1.2762 |
| 1.2783 |
| 1.2771 |
| 1.2729 |
| 1.2748 |
| 1.2855 |
| 1.2684 |
| 1.2820 |
| 1.2718 |
| 1.2779 |
| 1.2748 |
| 1.2723 |
| 1.2851 |
| 1.2847 |
| 1.2881 |
| 1.2893 |
| 1.2921 |
| 1.2853 |
| 1.2878 |
| 1.2907 |
| 1.3031 |
| 1.3339 |
| 1.2908 |
| 1.2736 |
| 1.2813 |
| 1.2991 |
| 1.2936 |
| 1.2902 |
| 1.2897 |
| 1.2920 |
| 1.3025 |
| 1.2904 |
| 1.3010 |
| 1.3006 |
| 1.3049 |
| 1.3012 |
| 1.3068 |
| 1.3057 |
| 1.3080 |
| 1.3074 |
| 1.2911 |
| 1.2900 |
| 1.2863 |
| 1.2756 |
| 1.2765 |
| 1.2718 |
| 1.2743 |
| 1.2822 |
| 1.2773 |
| 1.2628 |
| 1.2645 |
| 1.2594 |
| 1.2589 |
| 1.2699 |
| 1.2640 |
| 1.2601 |
| 1.2538 |
| 1.2481 |
| 1.2532 |
| 1.2539 |
| 1.2549 |
| 1.2561 |
| 1.2651 |
| 1.2663 |
| 1.2762 |
| 1.2755 |
| 1.2710 |
| 1.2715 |
| 1.2765 |
| 1.2824 |
| 1.2726 |
| 1.2788 |
| 1.2746 |
| 1.2696 |
| 1.2664 |
| 1.2729 |
| 1.2705 |
| 1.2679 |
| 1.2693 |
| 1.2739 |
| 1.2753 |
| 1.2813 |
| 1.2719 |
| 1.2771 |
| 1.2678 |
| 1.2735 |
| 1.2892 |
| 1.2708 |
| 1.2982 |
| 1.2491 |
| 1.2410 |
| 1.2316 |
| 1.2363 |
| 1.2253 |
| 1.2168 |
| 1.2330 |
| 1.2824 |
| 1.3295 |
| 1.3424 |
| 1.3502 |
| 1.3591 |
| 1.3685 |
| 1.3604 |
| 1.3702 |
| 1.3841 |
| 1.3886 |
| 1.4018 |
| 1.4052 |
| 1.3928 |
| 1.3930 |
| 1.3941 |
| 1.3809 |
| 1.3806 |
| 1.3811 |
| 1.3928 |
| 1.3898 |
| 1.3954 |
| 1.3853 |
| 1.3787 |
| 1.3915 |
| 1.3945 |
| 1.3802 |
| 1.3907 |
| 1.4036 |
| 1.4088 |
| 1.4159 |
| 1.4224 |
| 1.4279 |
| 1.4307 |
| 1.4315 |
| 1.4346 |
| 1.4328 |
| 1.4290 |
| 1.4267 |
| 1.4302 |
| 1.4319 |
| 1.4291 |
| 1.4238 |
| 1.4266 |
| 1.4352 |
| 1.4345 |
| 1.4356 |
| 1.4275 |
| 1.4310 |
| 1.4278 |
| 1.4295 |
| 1.4299 |
| 1.4325 |
| 1.4339 |
| 1.4301 |
| 1.4279 |
| 1.4192 |
| 1.4180 |
| 1.4221 |
| 1.4234 |
| 1.4053 |
| 1.4148 |
| 1.4121 |
| 1.4052 |
| 1.4099 |
| 1.4139 |
| 1.4043 |
| 1.3937 |
| 1.3876 |
| 1.3863 |
| 1.3863 |
| 1.4030 |
| 1.4121 |
| 1.3930 |
| 1.3854 |
| 1.4025 |
| 1.3877 |
| 1.3872 |
| 1.3758 |
| 1.3712 |
| 1.3829 |
| 1.3806 |
| 1.3668 |
| 1.3616 |
| 1.3543 |
| 1.3551 |
| 1.3456 |
| 1.3386 |
| 1.3369 |
| 1.3408 |
| 1.3379 |
| 1.3431 |
| 1.3279 |
| 1.3187 |
| 1.3159 |
| 1.3128 |
| 1.3160 |
| 1.3248 |
| 1.3232 |
| 1.3200 |
| 1.3208 |
| 1.3157 |
| 1.3151 |
| 1.3334 |
| 1.3179 |
| 1.3282 |
| 1.3208 |
| 1.3279 |
| 1.3226 |
| 1.3286 |
| 1.3339 |
| 1.3271 |
| 1.3230 |
| 1.3182 |
| 1.3107 |
| 1.3136 |
| 1.3084 |
| 1.3014 |
| 1.2898 |
| 1.2900 |
| 1.2866 |
| 1.2775 |
| 1.2748 |
| 1.2827 |
| 1.2593 |
| 1.2615 |
| 1.2727 |
| 1.2728 |
| 1.2043 |
| 1.2112 |
| 1.2364 |
| 1.2765 |
| 1.2720 |
| 1.2912 |
| 1.2685 |
| 1.2672 |
| 1.2781 |
| 1.2547 |
| 1.2576 |
| 1.2388 |
| 1.2561 |
| 1.2555 |
| 1.2788 |
| 1.2732 |
| 1.3018 |
| 1.3079 |
| 1.3201 |
| 1.3375 |
| 1.3100 |
| 1.3525 |
| 1.3431 |
| 1.3432 |
| 1.3510 |
| 1.3547 |
| 1.3439 |
| 1.3361 |
| 1.3415 |
| 1.3343 |
| 1.3570 |
| 1.3589 |
| 1.3497 |
| 1.3391 |
| 1.3346 |
| 1.3213 |
| 1.3366 |
| 1.3073 |
| 1.3141 |
| 1.3192 |
| 1.3224 |
| 1.3239 |
| 1.3151 |
| 1.3199 |
| 1.3267 |
| 1.3306 |
| 1.3347 |
| 1.3335 |
| 1.3288 |
| 1.3306 |
| 1.3237 |
| 1.3153 |
| 1.3086 |
| 1.2908 |
| 1.3214 |
| 1.3404 |
| 1.3645 |
| 1.3603 |
| 1.3616 |
| 1.3536 |
| 1.3484 |
| 1.3489 |
| 1.3610 |
| 1.3423 |
| 1.3638 |
| 1.3403 |
| 1.3480 |
| 1.3209 |
| 1.3558 |
| 1.3747 |
| 1.3433 |
| 1.3472 |
| 1.3396 |
| 1.3833 |
| 1.3872 |
| 1.3698 |
| 1.3635 |
| 1.3672 |
| 1.3331 |
| 1.3282 |
| 1.3176 |
| 1.3002 |
| 1.3045 |
| 1.2807 |
| 1.2808 |
| 1.2783 |
| 1.2793 |
| 1.2753 |
| 1.2605 |
| 1.2322 |
| 1.2151 |
| 1.2134 |
| 1.2244 |
| 1.2300 |
| 1.2132 |
| 1.2092 |
| 1.2211 |
| 1.2337 |
| 1.2222 |
| 1.2555 |
| 1.2515 |
| 1.2430 |
| 1.2626 |
| 1.2293 |
| 1.2510 |
| 1.2212 |
| 1.1919 |
| 1.1875 |
| 1.2008 |
| 1.1869 |
| 1.2119 |
| 1.2169 |
| 1.2439 |
| 1.2294 |
| 1.2076 |
| 1.1867 |
| 1.1917 |
| 1.1646 |
| 1.1417 |
| 1.1341 |
| 1.1295 |
| 1.1002 |
| 1.0968 |
| 1.0941 |
| 1.1343 |
| 1.1509 |
| 1.1793 |
| 1.1880 |
| 1.1910 |
| 1.1938 |
| 1.1862 |
| 1.1979 |
| 1.1988 |
| 1.1938 |
| 1.1973 |
| 1.1922 |
| 1.1716 |
| 1.1847 |
| 1.1961 |
| 1.2298 |
| 1.2028 |
| 1.2321 |
| 1.2268 |
| 1.2230 |
| 1.1875 |
| 1.2187 |
| 1.2617 |
| 1.2505 |
| 1.2412 |
| 1.2104 |
| 1.2102 |
| 1.2036 |
| 1.2035 |
| 1.1944 |
| 1.1848 |
| 1.1838 |
| 1.1877 |
| 1.1819 |
| 1.1778 |
| 1.1849 |
| 1.1467 |
| 1.1334 |
| 1.1345 |
| 1.1308 |
| 1.1498 |
| 1.1457 |
| 1.1436 |
| 1.1394 |
| 1.1141 |
| 1.1275 |
| 1.1364 |
| 1.1045 |
| 1.1107 |
| 1.1133 |
| 1.1352 |
| 1.1205 |
| 1.0891 |
| 1.0944 |
| 1.0639 |
| 1.0721 |
| 1.0678 |
| 1.0691 |
| 1.0686 |
| 1.0760 |
| 1.0755 |
| 1.0371 |
| 1.0319 |
| 1.0403 |
| 1.0502 |
| 1.0727 |
| 1.0709 |
| 1.0704 |
| 1.0755 |
| 1.1011 |
| 1.1031 |
| 1.1329 |
| 1.1139 |
| 1.0963 |
| 1.0853 |
| 1.0918 |
| 1.1021 |
| 1.0922 |
| 1.0884 |
| 1.0972 |
| 1.0882 |
| 1.1046 |
| 1.1542 |
| 1.1818 |
| 1.2058 |
| 1.2644 |
| 1.1816 |
| 1.1859 |
| 1.1911 |
| 1.2443 |
| 1.2448 |
| 1.2332 |
| 1.2632 |
| 1.2954 |
| 1.2928 |
| 1.2910 |
| 1.2905 |
| 1.2589 |
| 1.2566 |
| 1.2588 |
| 1.2526 |
| 1.2488 |
| 1.2379 |
| 1.2193 |
| 1.2841 |
| 1.2804 |
| 1.3286 |
| 1.3132 |
| 1.3241 |
| 1.3222 |
| 1.3302 |
| 1.3136 |
| 1.2966 |
| 1.2869 |
| 1.2623 |
| 1.2333 |
| 1.2241 |
| 1.1911 |
| 1.1931 |
| 1.1815 |
| 1.1663 |
| 1.1737 |
| 1.1961 |
| 1.1834 |
| 1.1809 |
| 1.1625 |
| 1.1542 |
| 1.1480 |
| 1.1294 |
| 1.1219 |
| 1.1222 |
| 1.1210 |
| 1.1204 |
| 1.1135 |
| 1.1092 |
| 1.1108 |
| 1.1264 |
| 1.0951 |
| 1.0946 |
| 1.0868 |
| 1.0813 |
| 1.0608 |
| 1.0864 |
| 1.0974 |
| 1.0766 |
| 1.0519 |
| 1.0681 |
| 1.0625 |
| 1.0732 |
| 1.0624 |
| 1.0490 |
| 1.0256 |
| 1.0220 |
| 1.0143 |
| 1.0335 |
| 1.0308 |
| 1.0326 |
| 1.0441 |
| 1.0450 |
| 1.0215 |
| 1.0198 |
| 1.0002 |
| 1.0074 |
| 1.0009 |
| 1.0052 |
| 1.0027 |
| 1.0152 |
| 1.0191 |
| 1.0189 |
| 1.0182 |
| 1.0003 |
| 1.0062 |
| 1.0045 |
| 1.0135 |
| 1.0082 |
| 1.0161 |
| 1.0018 |
| 1.0013 |
| 0.9858 |
| 0.9868 |
| 1.0067 |
| 1.0214 |
| 1.0199 |
| 1.0287 |
| 1.0254 |
| 1.0198 |
| 1.0210 |
| 1.0225 |
| 1.0134 |
| 1.0222 |
| 1.0056 |
| 0.9975 |
| 0.9987 |
| 1.0113 |
| 1.0007 |
| 1.0147 |
| 1.0160 |
| 1.0518 |
| 1.0537 |
| 1.0475 |
| 1.0559 |
| 1.0579 |
| 1.0554 |
| 1.0600 |
| 1.0608 |
| 1.0551 |
| 1.0580 |
| 1.0529 |
| 1.0490 |
| 1.0483 |
| 1.0500 |
| 1.0443 |
| 1.0391 |
| 1.0416 |
| 1.0396 |
| 1.0451 |
| 1.0555 |
| 1.0555 |
| 1.0733 |
| 1.0650 |
| 1.0920 |
| 1.1247 |
| 1.1221 |
| 1.1254 |
| 1.1273 |
| 1.1273 |
| 1.1226 |
| 1.1184 |
| 1.0992 |
| 1.0818 |
| 1.0720 |
| 1.0739 |
| 1.0743 |
| 1.0769 |
| 1.0508 |
| 1.1161 |
| 1.1077 |
| 1.0933 |
| 1.0734 |
| 1.0709 |
| 1.0489 |
| 1.0273 |
| 1.0589 |
| 1.0327 |
| 1.0289 |
| 0.9985 |
| 0.9842 |
| 0.9842 |
| 0.9810 |
| 0.9873 |
| 0.9798 |
| 0.9747 |
| 0.9753 |
| 0.9802 |
| 0.9812 |
| 0.9883 |
| 0.9769 |
| 0.9686 |
| 0.9723 |
| 0.9944 |
| 0.9845 |
| 0.9705 |
| 0.9687 |
| 0.9486 |
| 0.9494 |
| 0.9439 |
| 0.9439 |
| 0.9499 |
| 0.9701 |
| 0.9580 |
| 0.9573 |
| 0.9577 |
| 0.9605 |
| 0.9569 |
| 0.9625 |
| 0.9673 |
| 0.9586 |
| 0.9708 |
| 1.0157 |
| 1.0409 |
| 1.0091 |
| 0.9571 |
| 0.9558 |
| 0.9499 |
| 0.9372 |
| 0.9990 |
| 0.9839 |
| 0.8978 |
| 1.0172 |
| 1.0878 |
| 1.0818 |
| 1.0937 |
| 1.0860 |
| 1.0906 |
| 1.2155 |
| 1.2440 |
| 1.2548 |
| 1.3547 |
| 1.3618 |
| 1.4015 |
| 1.4304 |
| 1.5165 |
| 1.5504 |
| 1.5413 |
| 1.5674 |
| 1.5928 |
| 1.6950 |
| 1.7223 |
| 1.6932 |
| 1.7115 |
| 1.7345 |
| 1.5971 |
| 1.6682 |
| 1.6524 |
| 1.6341 |
| 1.6334 |
| 1.6848 |
| 1.6331 |
| 1.7343 |
| 1.7272 |
| 1.7832 |
| 1.8329 |
| 1.8671 |
| 1.9057 |
| 1.8646 |
| 1.8440 |
| 2.0014 |