Historia stawek dziennych MUR /DOP ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 1.9639 peso dominikańskie
minimum na
1 rupia maurytyjska = 0.8966 peso dominikańskie
Date | MUR/DOP |
---|---|
1.2666 | |
1.2719 | |
1.2421 | |
1.2790 | |
1.2717 | |
1.2770 | |
1.2901 | |
1.2889 | |
1.2820 | |
1.2864 | |
1.2845 | |
1.2917 | |
1.3002 | |
1.2862 | |
1.3268 | |
1.2882 | |
1.3042 | |
1.3129 | |
1.3137 | |
1.2839 | |
1.2939 | |
1.2869 | |
1.2872 | |
1.2863 | |
1.2862 | |
1.2858 | |
1.2775 | |
1.2837 | |
1.2796 | |
1.2842 | |
1.2792 | |
1.2712 | |
1.2647 | |
1.2568 | |
1.2224 | |
1.2433 | |
1.2514 | |
1.2543 | |
1.2450 | |
1.2133 | |
1.2219 | |
1.2363 | |
1.2227 | |
1.2118 | |
1.2110 | |
1.2063 | |
1.2032 | |
1.1986 | |
1.2010 | |
1.1992 | |
1.1953 | |
1.2031 | |
1.2128 | |
1.2062 | |
1.2163 | |
1.1656 | |
1.1944 | |
1.2027 | |
1.2161 | |
1.2269 | |
1.2464 | |
1.2763 | |
1.2776 | |
1.2951 | |
1.2939 | |
1.2790 | |
1.2651 | |
1.2614 | |
1.2632 | |
1.2521 | |
1.2428 | |
1.2474 | |
1.2373 | |
1.2045 | |
1.2297 | |
1.2158 | |
1.1991 | |
1.1714 | |
1.1995 | |
1.1878 | |
1.1810 | |
1.1848 | |
1.1869 | |
1.2058 | |
1.1558 | |
1.1889 | |
1.1951 | |
1.2186 | |
1.1970 | |
1.1886 | |
1.2237 | |
1.1956 | |
1.2128 | |
1.2200 | |
1.2514 | |
1.2784 | |
1.2627 | |
1.2722 | |
1.2726 | |
1.2932 | |
1.2915 | |
1.2842 | |
1.2402 | |
1.2371 | |
1.2742 | |
1.2634 | |
1.2948 | |
1.3181 | |
1.3148 | |
1.3192 | |
1.3223 | |
1.3177 | |
1.3117 | |
1.3129 | |
1.2957 | |
1.3055 | |
1.2998 | |
1.3198 | |
1.2840 | |
1.3019 | |
1.3095 | |
1.3035 | |
1.3105 | |
1.3146 | |
1.3154 | |
1.3160 | |
1.3235 | |
1.3309 | |
1.3367 | |
1.3415 | |
1.3417 | |
1.3350 | |
1.3461 | |
1.3420 | |
1.3456 | |
1.3446 | |
1.3334 | |
1.3312 | |
1.3414 | |
1.3203 | |
1.3415 | |
1.3910 | |
1.4008 | |
1.4022 | |
1.3773 | |
1.4006 | |
1.4074 | |
1.4089 | |
1.4074 | |
1.4063 | |
1.4111 | |
1.4095 | |
1.4044 | |
1.4099 | |
1.4159 | |
1.4215 | |
1.4477 | |
1.4552 | |
1.4605 | |
1.4563 | |
1.4553 | |
1.4662 | |
1.4721 | |
1.4773 | |
1.4862 | |
1.4763 | |
1.4727 | |
1.4788 | |
1.4686 | |
1.4663 | |
1.4587 | |
1.4613 | |
1.4508 | |
1.4616 | |
1.4592 | |
1.4641 | |
1.4635 | |
1.4672 | |
1.4656 | |
1.4597 | |
1.4712 | |
1.4697 | |
1.4680 | |
1.4677 | |
1.4739 | |
1.4759 | |
1.4727 | |
1.4819 | |
1.4643 | |
1.4570 | |
1.4599 | |
1.4683 | |
1.4615 | |
1.4486 | |
1.4673 | |
1.4324 | |
1.3977 | |
1.3867 | |
1.3826 | |
1.3691 | |
1.3598 | |
1.3529 | |
1.3563 | |
1.3708 | |
1.3554 | |
1.3727 | |
1.3702 | |
1.5330 | |
1.4444 | |
1.4361 | |
1.4243 | |
1.4237 | |
1.4351 | |
1.4393 | |
1.4443 | |
1.4582 | |
1.4559 | |
1.4525 | |
1.4553 | |
1.4474 | |
1.4500 | |
1.4443 | |
1.4422 | |
1.4465 | |
1.4399 | |
1.4461 | |
1.4603 | |
1.4544 | |
1.4634 | |
1.4492 | |
1.4473 | |
1.4411 | |
1.4228 | |
1.4152 | |
1.4174 | |
1.4220 | |
1.4215 | |
1.4180 | |
1.4214 | |
1.4184 | |
1.4197 | |
1.4193 | |
1.4174 | |
1.4110 | |
1.4213 | |
1.4244 | |
1.4170 | |
1.4234 | |
1.4136 | |
1.4231 | |
1.4317 | |
1.4509 | |
1.4431 | |
1.4427 | |
1.4569 | |
1.4550 | |
1.4522 | |
1.4494 | |
1.4604 | |
1.4637 | |
1.4465 | |
1.4824 | |
1.4867 | |
1.4707 | |
1.4698 | |
1.4735 | |
1.4628 | |
1.4855 | |
1.4784 | |
1.4803 | |
1.4742 | |
1.4730 | |
1.4570 | |
1.4735 | |
1.4723 | |
1.4516 | |
1.4510 | |
1.4396 | |
1.4446 | |
1.4488 | |
1.4472 | |
1.4493 | |
1.4443 | |
1.4460 | |
1.4679 | |
1.4507 | |
1.4585 | |
1.4520 | |
1.4538 | |
1.4341 | |
1.4294 | |
1.4382 | |
1.4438 | |
1.4526 | |
1.4475 | |
1.4390 | |
1.4229 | |
1.4243 | |
1.4168 | |
1.4624 | |
1.4559 | |
1.4359 | |
1.4358 | |
1.4386 | |
1.4357 | |
1.4534 | |
1.4621 | |
1.4706 | |
1.4679 | |
1.4871 | |
1.5097 | |
1.4815 | |
1.4896 | |
1.4909 | |
1.5072 | |
1.5083 | |
1.4860 | |
1.5151 | |
1.4965 | |
1.4772 | |
1.4746 | |
1.4511 | |
1.4399 | |
1.4256 | |
1.4327 | |
1.4245 | |
1.4301 | |
1.4364 | |
1.4238 | |
1.3953 | |
1.3997 | |
1.4006 | |
1.4161 | |
1.3997 | |
1.3919 | |
1.3999 | |
1.4346 | |
1.4141 | |
1.4466 | |
1.4444 | |
1.4283 | |
1.4069 | |
1.4253 | |
1.4333 | |
1.4032 | |
1.4028 | |
1.3817 | |
1.3719 | |
1.3715 | |
1.3582 | |
1.3681 | |
1.3628 | |
1.3605 | |
1.3625 | |
1.3559 | |
1.3351 | |
1.3530 | |
1.3424 | |
1.3375 | |
1.3181 | |
1.3274 | |
1.3274 | |
1.3373 | |
1.3245 | |
1.3191 | |
1.3035 | |
1.3140 | |
1.3088 | |
1.3068 | |
1.3006 | |
1.3074 | |
1.2841 | |
1.2785 | |
1.2762 | |
1.2783 | |
1.2771 | |
1.2729 | |
1.2748 | |
1.2855 | |
1.2684 | |
1.2820 | |
1.2718 | |
1.2779 | |
1.2748 | |
1.2723 | |
1.2851 | |
1.2847 | |
1.2881 | |
1.2893 | |
1.2921 | |
1.2853 | |
1.2878 | |
1.2907 | |
1.3031 | |
1.3339 | |
1.2908 | |
1.2736 | |
1.2813 | |
1.2991 | |
1.2936 | |
1.2902 | |
1.2897 | |
1.2920 | |
1.3025 | |
1.2904 | |
1.3010 | |
1.3006 | |
1.3049 | |
1.3012 | |
1.3068 | |
1.3057 | |
1.3080 | |
1.3074 | |
1.2911 | |
1.2900 | |
1.2863 | |
1.2756 | |
1.2765 | |
1.2718 | |
1.2743 | |
1.2822 | |
1.2773 | |
1.2628 | |
1.2645 | |
1.2594 | |
1.2589 | |
1.2699 | |
1.2640 | |
1.2601 | |
1.2538 | |
1.2481 | |
1.2532 | |
1.2539 | |
1.2549 | |
1.2561 | |
1.2651 | |
1.2663 | |
1.2762 | |
1.2755 | |
1.2710 | |
1.2715 | |
1.2765 | |
1.2824 | |
1.2726 | |
1.2788 | |
1.2746 | |
1.2696 | |
1.2664 | |
1.2729 | |
1.2705 | |
1.2679 | |
1.2693 | |
1.2739 | |
1.2753 | |
1.2813 | |
1.2719 | |
1.2771 | |
1.2678 | |
1.2735 | |
1.2892 | |
1.2708 | |
1.2982 | |
1.2491 | |
1.2410 | |
1.2316 | |
1.2363 | |
1.2253 | |
1.2168 | |
1.2330 | |
1.2824 | |
1.3295 | |
1.3424 | |
1.3502 | |
1.3591 | |
1.3685 | |
1.3604 | |
1.3702 | |
1.3841 | |
1.3886 | |
1.4018 | |
1.4052 | |
1.3928 | |
1.3930 | |
1.3941 | |
1.3809 | |
1.3806 | |
1.3811 | |
1.3928 | |
1.3898 | |
1.3954 | |
1.3853 | |
1.3787 | |
1.3915 | |
1.3945 | |
1.3802 | |
1.3907 | |
1.4036 | |
1.4088 | |
1.4159 | |
1.4224 | |
1.4279 | |
1.4307 | |
1.4315 | |
1.4346 | |
1.4328 | |
1.4290 | |
1.4267 | |
1.4302 | |
1.4319 | |
1.4291 | |
1.4238 | |
1.4266 | |
1.4352 | |
1.4345 | |
1.4356 | |
1.4275 | |
1.4310 | |
1.4278 | |
1.4295 | |
1.4299 | |
1.4325 | |
1.4339 | |
1.4301 | |
1.4279 | |
1.4192 | |
1.4180 | |
1.4221 | |
1.4234 | |
1.4053 | |
1.4148 | |
1.4121 | |
1.4052 | |
1.4099 | |
1.4139 | |
1.4043 | |
1.3937 | |
1.3876 | |
1.3863 | |
1.3863 | |
1.4030 | |
1.4121 | |
1.3930 | |
1.3854 | |
1.4025 | |
1.3877 | |
1.3872 | |
1.3758 | |
1.3712 | |
1.3829 | |
1.3806 | |
1.3668 | |
1.3616 | |
1.3543 | |
1.3551 | |
1.3456 | |
1.3386 | |
1.3369 | |
1.3408 | |
1.3379 | |
1.3431 | |
1.3279 | |
1.3187 | |
1.3159 | |
1.3128 | |
1.3160 | |
1.3248 | |
1.3232 | |
1.3200 | |
1.3208 | |
1.3157 | |
1.3151 | |
1.3334 | |
1.3179 | |
1.3282 | |
1.3208 | |
1.3279 | |
1.3226 | |
1.3286 | |
1.3339 | |
1.3271 | |
1.3230 | |
1.3182 | |
1.3107 | |
1.3136 | |
1.3084 | |
1.3014 | |
1.2898 | |
1.2900 | |
1.2866 | |
1.2775 | |
1.2748 | |
1.2827 | |
1.2593 | |
1.2615 | |
1.2727 | |
1.2728 | |
1.2043 | |
1.2112 | |
1.2364 | |
1.2765 | |
1.2720 | |
1.2912 | |
1.2685 | |
1.2672 | |
1.2781 | |
1.2547 | |
1.2576 | |
1.2388 | |
1.2561 | |
1.2555 | |
1.2788 | |
1.2732 | |
1.3018 | |
1.3079 | |
1.3201 | |
1.3375 | |
1.3100 | |
1.3525 | |
1.3431 | |
1.3432 | |
1.3510 | |
1.3547 | |
1.3439 | |
1.3361 | |
1.3415 | |
1.3343 | |
1.3570 | |
1.3589 | |
1.3497 | |
1.3391 | |
1.3346 | |
1.3213 | |
1.3366 | |
1.3073 | |
1.3141 | |
1.3192 | |
1.3224 | |
1.3239 | |
1.3151 | |
1.3199 | |
1.3267 | |
1.3306 | |
1.3347 | |
1.3335 | |
1.3288 | |
1.3306 | |
1.3237 | |
1.3153 | |
1.3086 | |
1.2908 | |
1.3214 | |
1.3404 | |
1.3645 | |
1.3603 | |
1.3616 | |
1.3536 | |
1.3484 | |
1.3489 | |
1.3610 | |
1.3423 | |
1.3638 | |
1.3403 | |
1.3480 | |
1.3209 | |
1.3558 | |
1.3747 | |
1.3433 | |
1.3472 | |
1.3396 | |
1.3833 | |
1.3872 | |
1.3698 | |
1.3635 | |
1.3672 | |
1.3331 | |
1.3282 | |
1.3176 | |
1.3002 | |
1.3045 | |
1.2807 | |
1.2808 | |
1.2783 | |
1.2793 | |
1.2753 | |
1.2605 | |
1.2322 | |
1.2151 | |
1.2134 | |
1.2244 | |
1.2300 | |
1.2132 | |
1.2092 | |
1.2211 | |
1.2337 | |
1.2222 | |
1.2555 | |
1.2515 | |
1.2430 | |
1.2626 | |
1.2293 | |
1.2510 | |
1.2212 | |
1.1919 | |
1.1875 | |
1.2008 | |
1.1869 | |
1.2119 | |
1.2169 | |
1.2439 | |
1.2294 | |
1.2076 | |
1.1867 | |
1.1917 | |
1.1646 | |
1.1417 | |
1.1341 | |
1.1295 | |
1.1002 | |
1.0968 | |
1.0941 | |
1.1343 | |
1.1509 | |
1.1793 | |
1.1880 | |
1.1910 | |
1.1938 | |
1.1862 | |
1.1979 | |
1.1988 | |
1.1938 | |
1.1973 | |
1.1922 | |
1.1716 | |
1.1847 | |
1.1961 | |
1.2298 | |
1.2028 | |
1.2321 | |
1.2268 | |
1.2230 | |
1.1875 | |
1.2187 | |
1.2617 | |
1.2505 | |
1.2412 | |
1.2104 | |
1.2102 | |
1.2036 | |
1.2035 | |
1.1944 | |
1.1848 | |
1.1838 | |
1.1877 | |
1.1819 | |
1.1778 | |
1.1849 | |
1.1467 | |
1.1334 | |
1.1345 | |
1.1308 | |
1.1498 | |
1.1457 | |
1.1436 | |
1.1394 | |
1.1141 | |
1.1275 | |
1.1364 | |
1.1045 | |
1.1107 | |
1.1133 | |
1.1352 | |
1.1205 | |
1.0891 | |
1.0944 | |
1.0639 | |
1.0721 | |
1.0678 | |
1.0691 | |
1.0686 | |
1.0760 | |
1.0755 | |
1.0371 | |
1.0319 | |
1.0403 | |
1.0502 | |
1.0727 | |
1.0709 | |
1.0704 | |
1.0755 | |
1.1011 | |
1.1031 | |
1.1329 | |
1.1139 | |
1.0963 | |
1.0853 | |
1.0918 | |
1.1021 | |
1.0922 | |
1.0884 | |
1.0972 | |
1.0882 | |
1.1046 | |
1.1542 | |
1.1818 | |
1.2058 | |
1.2644 | |
1.1816 | |
1.1859 | |
1.1911 | |
1.2443 | |
1.2448 | |
1.2332 | |
1.2632 | |
1.2954 | |
1.2928 | |
1.2910 | |
1.2905 | |
1.2589 | |
1.2566 | |
1.2588 | |
1.2526 | |
1.2488 | |
1.2379 | |
1.2193 | |
1.2841 | |
1.2804 | |
1.3286 | |
1.3132 | |
1.3241 | |
1.3222 | |
1.3302 | |
1.3136 | |
1.2966 | |
1.2869 | |
1.2623 | |
1.2333 | |
1.2241 | |
1.1911 | |
1.1931 | |
1.1815 | |
1.1663 | |
1.1737 | |
1.1961 | |
1.1834 | |
1.1809 | |
1.1625 | |
1.1542 | |
1.1480 | |
1.1294 | |
1.1219 | |
1.1222 | |
1.1210 | |
1.1204 | |
1.1135 | |
1.1092 | |
1.1108 | |
1.1264 | |
1.0951 | |
1.0946 | |
1.0868 | |
1.0813 | |
1.0608 | |
1.0864 | |
1.0974 | |
1.0766 | |
1.0519 | |
1.0681 | |
1.0625 | |
1.0732 | |
1.0624 | |
1.0490 | |
1.0256 | |
1.0220 | |
1.0143 | |
1.0335 | |
1.0308 | |
1.0326 | |
1.0441 | |
1.0450 | |
1.0215 | |
1.0198 | |
1.0002 | |
1.0074 | |
1.0009 | |
1.0052 | |
1.0027 | |
1.0152 | |
1.0191 | |
1.0189 | |
1.0182 | |
1.0003 | |
1.0062 | |
1.0045 | |
1.0135 | |
1.0082 | |
1.0161 | |
1.0018 | |
1.0013 | |
0.9858 | |
0.9868 | |
1.0067 | |
1.0214 | |
1.0199 | |
1.0287 | |
1.0254 | |
1.0198 | |
1.0210 | |
1.0225 | |
1.0134 | |
1.0222 | |
1.0056 | |
0.9975 | |
0.9987 | |
1.0113 | |
1.0007 | |
1.0147 | |
1.0160 | |
1.0518 | |
1.0537 | |
1.0475 | |
1.0559 | |
1.0579 | |
1.0554 | |
1.0600 | |
1.0608 | |
1.0551 | |
1.0580 | |
1.0529 | |
1.0490 | |
1.0483 | |
1.0500 | |
1.0443 | |
1.0391 | |
1.0416 | |
1.0396 | |
1.0451 | |
1.0555 | |
1.0555 | |
1.0733 | |
1.0650 | |
1.0920 | |
1.1247 | |
1.1221 | |
1.1254 | |
1.1273 | |
1.1273 | |
1.1226 | |
1.1184 | |
1.0992 | |
1.0818 | |
1.0720 | |
1.0739 | |
1.0743 | |
1.0769 | |
1.0508 | |
1.1161 | |
1.1077 | |
1.0933 | |
1.0734 | |
1.0709 | |
1.0489 | |
1.0273 | |
1.0589 | |
1.0327 | |
1.0289 | |
0.9985 | |
0.9842 | |
0.9842 | |
0.9810 | |
0.9873 | |
0.9798 | |
0.9747 | |
0.9753 | |
0.9802 | |
0.9812 | |
0.9883 | |
0.9769 | |
0.9686 | |
0.9723 | |
0.9944 | |
0.9845 | |
0.9705 | |
0.9687 | |
0.9486 | |
0.9494 | |
0.9439 | |
0.9439 | |
0.9499 | |
0.9701 | |
0.9580 | |
0.9573 | |
0.9577 | |
0.9605 | |
0.9569 | |
0.9625 | |
0.9673 | |
0.9586 | |
0.9708 | |
1.0157 | |
1.0409 | |
1.0091 | |
0.9571 | |
0.9558 | |
0.9499 | |
0.9372 | |
0.9990 | |
0.9839 | |
0.8978 | |
1.0172 | |
1.0878 | |
1.0818 | |
1.0937 | |
1.0860 | |
1.0906 | |
1.2155 | |
1.2440 | |
1.2548 | |
1.3547 | |
1.3618 | |
1.4015 | |
1.4304 | |
1.5165 | |
1.5504 | |
1.5413 | |
1.5674 | |
1.5928 | |
1.6950 | |
1.7223 | |
1.6932 | |
1.7115 | |
1.7345 | |
1.5971 | |
1.6682 | |
1.6524 | |
1.6341 | |
1.6334 | |
1.6848 | |
1.6331 | |
1.7343 | |
1.7272 | |
1.7832 | |
1.8329 | |
1.8671 |