Historia de las tarifas diarias MUR /MXN desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 0.6461 peso mexicano
el mínimo en
1 rupia mauriciana = 0.3231 peso mexicano
la historia precio de MXN / MUR
Date | MUR/MXN |
| 0.3600 |
| 0.3662 |
| 0.3670 |
| 0.3698 |
| 0.3741 |
| 0.3736 |
| 0.3763 |
| 0.3779 |
| 0.3754 |
| 0.3877 |
| 0.3718 |
| 0.3745 |
| 0.3830 |
| 0.3868 |
| 0.3849 |
| 0.3942 |
| 0.3950 |
| 0.3891 |
| 0.3881 |
| 0.3984 |
| 0.3980 |
| 0.4060 |
| 0.4090 |
| 0.4034 |
| 0.4120 |
| 0.3975 |
| 0.3897 |
| 0.3820 |
| 0.3830 |
| 0.3685 |
| 0.3676 |
| 0.3758 |
| 0.3766 |
| 0.3782 |
| 0.3619 |
| 0.3661 |
| 0.3696 |
| 0.3749 |
| 0.3750 |
| 0.3769 |
| 0.3750 |
| 0.3799 |
| 0.3830 |
| 0.3865 |
| 0.3933 |
| 0.3819 |
| 0.3922 |
| 0.3990 |
| 0.3982 |
| 0.4004 |
| 0.4019 |
| 0.3884 |
| 0.3974 |
| 0.3993 |
| 0.4050 |
| 0.4227 |
| 0.4223 |
| 0.4243 |
| 0.4299 |
| 0.4380 |
| 0.4423 |
| 0.4378 |
| 0.4509 |
| 0.4550 |
| 0.4521 |
| 0.4389 |
| 0.4463 |
| 0.4408 |
| 0.4343 |
| 0.4507 |
| 0.4503 |
| 0.4481 |
| 0.4347 |
| 0.4493 |
| 0.4518 |
| 0.4411 |
| 0.4408 |
| 0.4455 |
| 0.4525 |
| 0.4341 |
| 0.4357 |
| 0.4446 |
| 0.4564 |
| 0.4508 |
| 0.4466 |
| 0.4629 |
| 0.4425 |
| 0.4431 |
| 0.4511 |
| 0.4645 |
| 0.4535 |
| 0.4483 |
| 0.4591 |
| 0.4624 |
| 0.4765 |
| 0.4793 |
| 0.4716 |
| 0.4602 |
| 0.4709 |
| 0.4926 |
| 0.4708 |
| 0.4647 |
| 0.4703 |
| 0.4697 |
| 0.4723 |
| 0.4709 |
| 0.4628 |
| 0.4641 |
| 0.4703 |
| 0.4694 |
| 0.4752 |
| 0.4813 |
| 0.4943 |
| 0.4918 |
| 0.4830 |
| 0.4771 |
| 0.4696 |
| 0.4844 |
| 0.4706 |
| 0.4759 |
| 0.4874 |
| 0.4814 |
| 0.4742 |
| 0.4746 |
| 0.4705 |
| 0.4700 |
| 0.4718 |
| 0.4793 |
| 0.4687 |
| 0.4724 |
| 0.4689 |
| 0.4682 |
| 0.4686 |
| 0.4669 |
| 0.4603 |
| 0.4663 |
| 0.5003 |
| 0.4895 |
| 0.4880 |
| 0.4826 |
| 0.4890 |
| 0.4895 |
| 0.4943 |
| 0.4992 |
| 0.4919 |
| 0.4911 |
| 0.4994 |
| 0.5027 |
| 0.5108 |
| 0.5113 |
| 0.5135 |
| 0.5382 |
| 0.5189 |
| 0.5227 |
| 0.5023 |
| 0.5058 |
| 0.5146 |
| 0.5098 |
| 0.4986 |
| 0.5112 |
| 0.5062 |
| 0.5072 |
| 0.5082 |
| 0.5109 |
| 0.5005 |
| 0.5060 |
| 0.5039 |
| 0.5040 |
| 0.5083 |
| 0.5330 |
| 0.5260 |
| 0.5312 |
| 0.5332 |
| 0.5366 |
| 0.5585 |
| 0.5371 |
| 0.5303 |
| 0.5430 |
| 0.5514 |
| 0.5539 |
| 0.5591 |
| 0.5653 |
| 0.5703 |
| 0.5529 |
| 0.5614 |
| 0.5687 |
| 0.5624 |
| 0.5773 |
| 0.5568 |
| 0.5574 |
| 0.5358 |
| 0.5480 |
| 0.5647 |
| 0.5949 |
| 0.5974 |
| 0.6026 |
| 0.6182 |
| 0.6011 |
| 0.5999 |
| 0.6180 |
| 0.6098 |
| 0.6461 |
| 0.5884 |
| 0.5627 |
| 0.5205 |
| 0.5080 |
| 0.4950 |
| 0.5035 |
| 0.5117 |
| 0.5120 |
| 0.5108 |
| 0.5159 |
| 0.5168 |
| 0.5193 |
| 0.5171 |
| 0.5182 |
| 0.5234 |
| 0.5342 |
| 0.5313 |
| 0.5280 |
| 0.5240 |
| 0.5293 |
| 0.5259 |
| 0.5276 |
| 0.5294 |
| 0.5407 |
| 0.5445 |
| 0.5363 |
| 0.5356 |
| 0.5414 |
| 0.5553 |
| 0.5531 |
| 0.5514 |
| 0.5456 |
| 0.5470 |
| 0.5303 |
| 0.5308 |
| 0.5294 |
| 0.5254 |
| 0.5342 |
| 0.5413 |
| 0.5332 |
| 0.5403 |
| 0.5540 |
| 0.5368 |
| 0.5393 |
| 0.5515 |
| 0.5422 |
| 0.5393 |
| 0.5411 |
| 0.5430 |
| 0.5452 |
| 0.5494 |
| 0.5485 |
| 0.5506 |
| 0.5544 |
| 0.5647 |
| 0.5620 |
| 0.5605 |
| 0.5603 |
| 0.5579 |
| 0.5535 |
| 0.5616 |
| 0.5568 |
| 0.5680 |
| 0.5728 |
| 0.5782 |
| 0.5820 |
| 0.5950 |
| 0.5956 |
| 0.5946 |
| 0.5878 |
| 0.5873 |
| 0.5738 |
| 0.5825 |
| 0.5616 |
| 0.5464 |
| 0.5484 |
| 0.5424 |
| 0.5551 |
| 0.5493 |
| 0.5613 |
| 0.5573 |
| 0.5477 |
| 0.5470 |
| 0.5486 |
| 0.5359 |
| 0.5383 |
| 0.5515 |
| 0.5492 |
| 0.5576 |
| 0.5746 |
| 0.5727 |
| 0.5878 |
| 0.6070 |
| 0.5883 |
| 0.5670 |
| 0.5750 |
| 0.5688 |
| 0.5635 |
| 0.5488 |
| 0.5596 |
| 0.5347 |
| 0.5458 |
| 0.5494 |
| 0.5597 |
| 0.5611 |
| 0.5600 |
| 0.5684 |
| 0.5722 |
| 0.5694 |
| 0.5654 |
| 0.5836 |
| 0.5743 |
| 0.5696 |
| 0.5733 |
| 0.5739 |
| 0.5862 |
| 0.5831 |
| 0.5641 |
| 0.5613 |
| 0.5522 |
| 0.5528 |
| 0.5603 |
| 0.5563 |
| 0.5562 |
| 0.5615 |
| 0.5628 |
| 0.5627 |
| 0.5488 |
| 0.5374 |
| 0.5373 |
| 0.5312 |
| 0.5339 |
| 0.5420 |
| 0.5457 |
| 0.5284 |
| 0.5350 |
| 0.5410 |
| 0.5338 |
| 0.5249 |
| 0.5123 |
| 0.5206 |
| 0.5269 |
| 0.5147 |
| 0.5177 |
| 0.5224 |
| 0.5287 |
| 0.5321 |
| 0.5372 |
| 0.5261 |
| 0.5497 |
| 0.5329 |
| 0.5304 |
| 0.5175 |
| 0.5262 |
| 0.5269 |
| 0.5324 |
| 0.5314 |
| 0.5478 |
| 0.5464 |
| 0.5565 |
| 0.5688 |
| 0.5660 |
| 0.5728 |
| 0.5794 |
| 0.5915 |
| 0.5983 |
| 0.5870 |
| 0.5707 |
| 0.5679 |
| 0.5595 |
| 0.5567 |
| 0.5681 |
| 0.5659 |
| 0.5679 |
| 0.5706 |
| 0.5142 |
| 0.5209 |
| 0.5139 |
| 0.5250 |
| 0.5272 |
| 0.5388 |
| 0.5568 |
| 0.5512 |
| 0.5293 |
| 0.5213 |
| 0.5217 |
| 0.5175 |
| 0.5249 |
| 0.5212 |
| 0.5269 |
| 0.5237 |
| 0.5208 |
| 0.5194 |
| 0.5161 |
| 0.5371 |
| 0.5265 |
| 0.5227 |
| 0.5239 |
| 0.5235 |
| 0.5215 |
| 0.5149 |
| 0.5104 |
| 0.4914 |
| 0.4981 |
| 0.5002 |
| 0.5076 |
| 0.4940 |
| 0.4973 |
| 0.4894 |
| 0.4969 |
| 0.4976 |
| 0.5068 |
| 0.5125 |
| 0.5383 |
| 0.5128 |
| 0.5061 |
| 0.5136 |
| 0.5033 |
| 0.4930 |
| 0.4827 |
| 0.4805 |
| 0.4728 |
| 0.4791 |
| 0.4613 |
| 0.4588 |
| 0.4604 |
| 0.4642 |
| 0.4646 |
| 0.4584 |
| 0.4625 |
| 0.4655 |
| 0.4644 |
| 0.4708 |
| 0.4793 |
| 0.4703 |
| 0.4760 |
| 0.4791 |
| 0.4763 |
| 0.4859 |
| 0.4632 |
| 0.4539 |
| 0.4565 |
| 0.4591 |
| 0.4494 |
| 0.4430 |
| 0.4453 |
| 0.4446 |
| 0.4379 |
| 0.4375 |
| 0.4456 |
| 0.4368 |
| 0.4341 |
| 0.4336 |
| 0.4336 |
| 0.4487 |
| 0.4288 |
| 0.4279 |
| 0.4225 |
| 0.4119 |
| 0.4182 |
| 0.4073 |
| 0.4259 |
| 0.4436 |
| 0.4450 |
| 0.4528 |
| 0.4491 |
| 0.4486 |
| 0.4558 |
| 0.4445 |
| 0.4505 |
| 0.4570 |
| 0.4679 |
| 0.4670 |
| 0.4651 |
| 0.4654 |
| 0.4534 |
| 0.4417 |
| 0.4297 |
| 0.4293 |
| 0.4303 |
| 0.4308 |
| 0.4301 |
| 0.4305 |
| 0.4278 |
| 0.4250 |
| 0.4296 |
| 0.4235 |
| 0.4197 |
| 0.4189 |
| 0.4218 |
| 0.4270 |
| 0.4254 |
| 0.4311 |
| 0.4319 |
| 0.4263 |
| 0.4271 |
| 0.4277 |
| 0.4297 |
| 0.4273 |
| 0.4281 |
| 0.4296 |
| 0.4295 |
| 0.4258 |
| 0.4254 |
| 0.4260 |
| 0.4301 |
| 0.4329 |
| 0.4360 |
| 0.4315 |
| 0.4322 |
| 0.4314 |
| 0.4335 |
| 0.4385 |
| 0.4378 |
| 0.4389 |
| 0.4407 |
| 0.4393 |
| 0.4357 |
| 0.4393 |
| 0.4463 |
| 0.4435 |
| 0.4346 |
| 0.4328 |
| 0.4327 |
| 0.4310 |
| 0.4289 |
| 0.4288 |
| 0.4250 |
| 0.4328 |
| 0.4257 |
| 0.4213 |
| 0.4311 |
| 0.4296 |
| 0.4280 |
| 0.4253 |
| 0.4255 |
| 0.4336 |
| 0.4285 |
| 0.4185 |
| 0.4184 |
| 0.4229 |
| 0.4312 |
| 0.4266 |
| 0.4219 |
| 0.4092 |
| 0.4087 |
| 0.4118 |
| 0.4023 |
| 0.4080 |
| 0.4150 |
| 0.4161 |
| 0.4292 |
| 0.4140 |
| 0.4137 |
| 0.4097 |
| 0.4002 |
| 0.3937 |
| 0.3890 |
| 0.3906 |
| 0.3927 |
| 0.3945 |
| 0.3932 |
| 0.3909 |
| 0.3953 |
| 0.4002 |
| 0.3993 |
| 0.4066 |
| 0.4122 |
| 0.4154 |
| 0.4119 |
| 0.4166 |
| 0.4155 |
| 0.4169 |
| 0.4139 |
| 0.4123 |
| 0.4146 |
| 0.4232 |
| 0.4222 |
| 0.4154 |
| 0.4141 |
| 0.4182 |
| 0.4210 |
| 0.4199 |
| 0.4246 |
| 0.4223 |
| 0.4175 |
| 0.4122 |
| 0.4146 |
| 0.4165 |
| 0.4183 |
| 0.4247 |
| 0.4214 |
| 0.4247 |
| 0.4309 |
| 0.4348 |
| 0.4264 |
| 0.4261 |
| 0.4288 |
| 0.4259 |
| 0.4360 |
| 0.4232 |
| 0.4339 |
| 0.4282 |
| 0.4553 |
| 0.4527 |
| 0.4656 |
| 0.4785 |
| 0.4722 |
| 0.4714 |
| 0.4618 |
| 0.4573 |
| 0.4481 |
| 0.4549 |
| 0.4577 |
| 0.4497 |
| 0.4390 |
| 0.4352 |
| 0.4350 |
| 0.4341 |
| 0.4460 |
| 0.4506 |
| 0.4402 |
| 0.4380 |
| 0.4365 |
| 0.4425 |
| 0.4517 |
| 0.4578 |
| 0.4639 |
| 0.4762 |
| 0.4752 |
| 0.4778 |
| 0.4719 |
| 0.4650 |
| 0.4835 |
| 0.4835 |
| 0.4698 |
| 0.4694 |
| 0.4567 |
| 0.4704 |
| 0.4596 |
| 0.4555 |
| 0.4764 |
| 0.4607 |
| 0.4565 |
| 0.4499 |
| 0.4493 |
| 0.4446 |
| 0.4396 |
| 0.4392 |
| 0.4331 |
| 0.4181 |
| 0.4195 |
| 0.4150 |
| 0.4219 |
| 0.4083 |
| 0.4222 |
| 0.4168 |
| 0.4253 |
| 0.4241 |
| 0.4132 |
| 0.4188 |
| 0.4164 |
| 0.4263 |
| 0.4233 |
| 0.4211 |
| 0.4238 |
| 0.4250 |
| 0.4200 |
| 0.4218 |
| 0.4197 |
| 0.4112 |
| 0.4162 |
| 0.4117 |
| 0.4084 |
| 0.4090 |
| 0.4075 |
| 0.4145 |
| 0.4062 |
| 0.3992 |
| 0.3988 |
| 0.3987 |
| 0.4071 |
| 0.4087 |
| 0.4042 |
| 0.4054 |
| 0.4146 |
| 0.4086 |
| 0.4060 |
| 0.4156 |
| 0.4163 |
| 0.4124 |
| 0.4219 |
| 0.4122 |
| 0.4241 |
| 0.4138 |
| 0.4137 |
| 0.4154 |
| 0.4210 |
| 0.4236 |
| 0.4203 |
| 0.4199 |
| 0.4273 |
| 0.4192 |
| 0.4188 |
| 0.4186 |
| 0.4146 |
| 0.4141 |
| 0.3962 |
| 0.3837 |
| 0.3890 |
| 0.3887 |
| 0.3848 |
| 0.3886 |
| 0.3922 |
| 0.3942 |
| 0.3967 |
| 0.3969 |
| 0.4028 |
| 0.4007 |
| 0.4020 |
| 0.4085 |
| 0.4171 |
| 0.4128 |
| 0.4199 |
| 0.4193 |
| 0.4149 |
| 0.4218 |
| 0.4338 |
| 0.4422 |
| 0.4300 |
| 0.4329 |
| 0.4302 |
| 0.4380 |
| 0.4240 |
| 0.4331 |
| 0.4502 |
| 0.4389 |
| 0.4446 |
| 0.4364 |
| 0.4352 |
| 0.4453 |
| 0.4386 |
| 0.4336 |
| 0.4295 |
| 0.4331 |
| 0.4490 |
| 0.4441 |
| 0.4361 |
| 0.4413 |
| 0.4266 |
| 0.4196 |
| 0.4042 |
| 0.4086 |
| 0.4131 |
| 0.4176 |
| 0.4200 |
| 0.4206 |
| 0.4260 |
| 0.4165 |
| 0.4167 |
| 0.4127 |
| 0.4156 |
| 0.4152 |
| 0.4146 |
| 0.4103 |
| 0.3978 |
| 0.4013 |
| 0.4024 |
| 0.4082 |
| 0.3977 |
| 0.3913 |
| 0.4062 |
| 0.4351 |
| 0.4291 |
| 0.4146 |
| 0.4454 |
| 0.4481 |
| 0.4362 |
| 0.4385 |
| 0.4262 |
| 0.4359 |
| 0.4243 |
| 0.4317 |
| 0.4287 |
| 0.4356 |
| 0.4242 |
| 0.4085 |
| 0.4148 |
| 0.4168 |
| 0.4258 |
| 0.4177 |
| 0.4049 |
| 0.3970 |
| 0.3964 |
| 0.4167 |
| 0.4216 |
| 0.4240 |
| 0.3972 |
| 0.3929 |
| 0.3628 |
| 0.3625 |
| 0.3581 |
| 0.3651 |
| 0.3601 |
| 0.3615 |
| 0.3709 |
| 0.3723 |
| 0.3790 |
| 0.3832 |
| 0.3852 |
| 0.3808 |
| 0.3790 |
| 0.3795 |
| 0.3793 |
| 0.3779 |
| 0.3763 |
| 0.3734 |
| 0.3908 |
| 0.3946 |
| 0.4078 |
| 0.4046 |
| 0.4068 |
| 0.4062 |
| 0.4127 |
| 0.4113 |
| 0.4081 |
| 0.4094 |
| 0.4031 |
| 0.3919 |
| 0.3902 |
| 0.3787 |
| 0.3786 |
| 0.3778 |
| 0.3767 |
| 0.3811 |
| 0.3876 |
| 0.3861 |
| 0.3882 |
| 0.3767 |
| 0.3765 |
| 0.3714 |
| 0.3674 |
| 0.3687 |
| 0.3667 |
| 0.3643 |
| 0.3564 |
| 0.3545 |
| 0.3586 |
| 0.3575 |
| 0.3645 |
| 0.3582 |
| 0.3558 |
| 0.3610 |
| 0.3616 |
| 0.3519 |
| 0.3637 |
| 0.3691 |
| 0.3610 |
| 0.3557 |
| 0.3563 |
| 0.3480 |
| 0.3476 |
| 0.3435 |
| 0.3408 |
| 0.3430 |
| 0.3410 |
| 0.3461 |
| 0.3436 |
| 0.3470 |
| 0.3488 |
| 0.3514 |
| 0.3517 |
| 0.3431 |
| 0.3479 |
| 0.3416 |
| 0.3418 |
| 0.3414 |
| 0.3391 |
| 0.3428 |
| 0.3429 |
| 0.3431 |
| 0.3381 |
| 0.3353 |
| 0.3306 |
| 0.3279 |
| 0.3320 |
| 0.3266 |
| 0.3283 |
| 0.3286 |
| 0.3265 |
| 0.3274 |
| 0.3244 |
| 0.3275 |
| 0.3324 |
| 0.3343 |
| 0.3319 |
| 0.3323 |
| 0.3294 |
| 0.3274 |
| 0.3295 |
| 0.3294 |
| 0.3364 |
| 0.3340 |
| 0.3365 |
| 0.3309 |
| 0.3348 |
| 0.3353 |
| 0.3341 |
| 0.3335 |
| 0.3351 |
| 0.3493 |
| 0.3498 |
| 0.3514 |
| 0.3547 |
| 0.3541 |
| 0.3605 |
| 0.3685 |
| 0.3698 |
| 0.3678 |
| 0.3665 |
| 0.3593 |
| 0.3650 |
| 0.3603 |
| 0.3560 |
| 0.3586 |
| 0.3574 |
| 0.3578 |
| 0.3580 |
| 0.3538 |
| 0.3549 |
| 0.3498 |
| 0.3492 |
| 0.3457 |
| 0.3410 |
| 0.3399 |
| 0.3426 |
| 0.3407 |
| 0.3399 |
| 0.3420 |
| 0.3456 |
| 0.3434 |
| 0.3486 |
| 0.3488 |
| 0.3498 |
| 0.3476 |
| 0.3412 |
| 0.3451 |
| 0.3492 |
| 0.3513 |
| 0.3525 |
| 0.3559 |
| 0.3579 |
| 0.3584 |
| 0.3563 |
| 0.3553 |
| 0.3713 |
| 0.3666 |
| 0.3621 |
| 0.3606 |
| 0.3687 |
| 0.3640 |
| 0.3600 |
| 0.3603 |
| 0.3598 |
| 0.3624 |
| 0.3630 |
| 0.3675 |
| 0.3681 |
| 0.3701 |
| 0.3717 |
| 0.3734 |
| 0.3743 |
| 0.3750 |
| 0.3785 |
| 0.3797 |
| 0.3791 |
| 0.3815 |
| 0.3828 |
| 0.3852 |
| 0.3844 |
| 0.3883 |
| 0.3924 |
| 0.3911 |
| 0.3879 |
| 0.3842 |
| 0.3863 |
| 0.3849 |
| 0.3899 |
| 0.3910 |
| 0.3923 |
| 0.3939 |
| 0.3955 |
| 0.3973 |
| 0.3964 |
| 0.3953 |
| 0.3952 |
| 0.3995 |
| 0.3934 |
| 0.3969 |
| 0.4002 |
| 0.3996 |
| 0.4004 |
| 0.4047 |
| 0.4040 |
| 0.4025 |
| 0.3941 |
| 0.3972 |
| 0.4007 |
| 0.4012 |
| 0.4059 |
| 0.4041 |
| 0.4006 |
| 0.4000 |
| 0.3995 |
| 0.4015 |
| 0.4025 |
| 0.4043 |
| 0.4142 |
| 0.4166 |
| 0.4173 |
| 0.4058 |
| 0.3994 |
| 0.4004 |
| 0.4088 |
| 0.4068 |
| 0.4210 |
| 0.4166 |
| 0.4206 |
| 0.4175 |
| 0.4288 |
| 0.4178 |
| 0.4197 |
| 0.4154 |
| 0.4255 |
| 0.4270 |
| 0.4250 |
| 0.4268 |
| 0.4334 |
| 0.4367 |
| 0.4453 |