Histórico rupia mauriciana / peso mexicano

Historia de las tarifas diarias MUR /MXN desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 rupia mauriciana = 0.6461 peso mexicano

el mínimo en

1 rupia mauriciana = 0.3231 peso mexicano

la historia precio de MXN / MUR

Date MUR/MXN
0.3600
0.3662
0.3670
0.3698
0.3741
0.3736
0.3763
0.3779
0.3754
0.3877
0.3718
0.3745
0.3830
0.3868
0.3849
0.3942
0.3950
0.3891
0.3881
0.3984
0.3980
0.4060
0.4090
0.4034
0.4120
0.3975
0.3897
0.3820
0.3830
0.3685
0.3676
0.3758
0.3766
0.3782
0.3619
0.3661
0.3696
0.3749
0.3750
0.3769
0.3750
0.3799
0.3830
0.3865
0.3933
0.3819
0.3922
0.3990
0.3982
0.4004
0.4019
0.3884
0.3974
0.3993
0.4050
0.4227
0.4223
0.4243
0.4299
0.4380
0.4423
0.4378
0.4509
0.4550
0.4521
0.4389
0.4463
0.4408
0.4343
0.4507
0.4503
0.4481
0.4347
0.4493
0.4518
0.4411
0.4408
0.4455
0.4525
0.4341
0.4357
0.4446
0.4564
0.4508
0.4466
0.4629
0.4425
0.4431
0.4511
0.4645
0.4535
0.4483
0.4591
0.4624
0.4765
0.4793
0.4716
0.4602
0.4709
0.4926
0.4708
0.4647
0.4703
0.4697
0.4723
0.4709
0.4628
0.4641
0.4703
0.4694
0.4752
0.4813
0.4943
0.4918
0.4830
0.4771
0.4696
0.4844
0.4706
0.4759
0.4874
0.4814
0.4742
0.4746
0.4705
0.4700
0.4718
0.4793
0.4687
0.4724
0.4689
0.4682
0.4686
0.4669
0.4603
0.4663
0.5003
0.4895
0.4880
0.4826
0.4890
0.4895
0.4943
0.4992
0.4919
0.4911
0.4994
0.5027
0.5108
0.5113
0.5135
0.5382
0.5189
0.5227
0.5023
0.5058
0.5146
0.5098
0.4986
0.5112
0.5062
0.5072
0.5082
0.5109
0.5005
0.5060
0.5039
0.5040
0.5083
0.5330
0.5260
0.5312
0.5332
0.5366
0.5585
0.5371
0.5303
0.5430
0.5514
0.5539
0.5591
0.5653
0.5703
0.5529
0.5614
0.5687
0.5624
0.5773
0.5568
0.5574
0.5358
0.5480
0.5647
0.5949
0.5974
0.6026
0.6182
0.6011
0.5999
0.6180
0.6098
0.6461
0.5884
0.5627
0.5205
0.5080
0.4950
0.5035
0.5117
0.5120
0.5108
0.5159
0.5168
0.5193
0.5171
0.5182
0.5234
0.5342
0.5313
0.5280
0.5240
0.5293
0.5259
0.5276
0.5294
0.5407
0.5445
0.5363
0.5356
0.5414
0.5553
0.5531
0.5514
0.5456
0.5470
0.5303
0.5308
0.5294
0.5254
0.5342
0.5413
0.5332
0.5403
0.5540
0.5368
0.5393
0.5515
0.5422
0.5393
0.5411
0.5430
0.5452
0.5494
0.5485
0.5506
0.5544
0.5647
0.5620
0.5605
0.5603
0.5579
0.5535
0.5616
0.5568
0.5680
0.5728
0.5782
0.5820
0.5950
0.5956
0.5946
0.5878
0.5873
0.5738
0.5825
0.5616
0.5464
0.5484
0.5424
0.5551
0.5493
0.5613
0.5573
0.5477
0.5470
0.5486
0.5359
0.5383
0.5515
0.5492
0.5576
0.5746
0.5727
0.5878
0.6070
0.5883
0.5670
0.5750
0.5688
0.5635
0.5488
0.5596
0.5347
0.5458
0.5494
0.5597
0.5611
0.5600
0.5684
0.5722
0.5694
0.5654
0.5836
0.5743
0.5696
0.5733
0.5739
0.5862
0.5831
0.5641
0.5613
0.5522
0.5528
0.5603
0.5563
0.5562
0.5615
0.5628
0.5627
0.5488
0.5374
0.5373
0.5312
0.5339
0.5420
0.5457
0.5284
0.5350
0.5410
0.5338
0.5249
0.5123
0.5206
0.5269
0.5147
0.5177
0.5224
0.5287
0.5321
0.5372
0.5261
0.5497
0.5329
0.5304
0.5175
0.5262
0.5269
0.5324
0.5314
0.5478
0.5464
0.5565
0.5688
0.5660
0.5728
0.5794
0.5915
0.5983
0.5870
0.5707
0.5679
0.5595
0.5567
0.5681
0.5659
0.5679
0.5706
0.5142
0.5209
0.5139
0.5250
0.5272
0.5388
0.5568
0.5512
0.5293
0.5213
0.5217
0.5175
0.5249
0.5212
0.5269
0.5237
0.5208
0.5194
0.5161
0.5371
0.5265
0.5227
0.5239
0.5235
0.5215
0.5149
0.5104
0.4914
0.4981
0.5002
0.5076
0.4940
0.4973
0.4894
0.4969
0.4976
0.5068
0.5125
0.5383
0.5128
0.5061
0.5136
0.5033
0.4930
0.4827
0.4805
0.4728
0.4791
0.4613
0.4588
0.4604
0.4642
0.4646
0.4584
0.4625
0.4655
0.4644
0.4708
0.4793
0.4703
0.4760
0.4791
0.4763
0.4859
0.4632
0.4539
0.4565
0.4591
0.4494
0.4430
0.4453
0.4446
0.4379
0.4375
0.4456
0.4368
0.4341
0.4336
0.4336
0.4487
0.4288
0.4279
0.4225
0.4119
0.4182
0.4073
0.4259
0.4436
0.4450
0.4528
0.4491
0.4486
0.4558
0.4445
0.4505
0.4570
0.4679
0.4670
0.4651
0.4654
0.4534
0.4417
0.4297
0.4293
0.4303
0.4308
0.4301
0.4305
0.4278
0.4250
0.4296
0.4235
0.4197
0.4189
0.4218
0.4270
0.4254
0.4311
0.4319
0.4263
0.4271
0.4277
0.4297
0.4273
0.4281
0.4296
0.4295
0.4258
0.4254
0.4260
0.4301
0.4329
0.4360
0.4315
0.4322
0.4314
0.4335
0.4385
0.4378
0.4389
0.4407
0.4393
0.4357
0.4393
0.4463
0.4435
0.4346
0.4328
0.4327
0.4310
0.4289
0.4288
0.4250
0.4328
0.4257
0.4213
0.4311
0.4296
0.4280
0.4253
0.4255
0.4336
0.4285
0.4185
0.4184
0.4229
0.4312
0.4266
0.4219
0.4092
0.4087
0.4118
0.4023
0.4080
0.4150
0.4161
0.4292
0.4140
0.4137
0.4097
0.4002
0.3937
0.3890
0.3906
0.3927
0.3945
0.3932
0.3909
0.3953
0.4002
0.3993
0.4066
0.4122
0.4154
0.4119
0.4166
0.4155
0.4169
0.4139
0.4123
0.4146
0.4232
0.4222
0.4154
0.4141
0.4182
0.4210
0.4199
0.4246
0.4223
0.4175
0.4122
0.4146
0.4165
0.4183
0.4247
0.4214
0.4247
0.4309
0.4348
0.4264
0.4261
0.4288
0.4259
0.4360
0.4232
0.4339
0.4282
0.4553
0.4527
0.4656
0.4785
0.4722
0.4714
0.4618
0.4573
0.4481
0.4549
0.4577
0.4497
0.4390
0.4352
0.4350
0.4341
0.4460
0.4506
0.4402
0.4380
0.4365
0.4425
0.4517
0.4578
0.4639
0.4762
0.4752
0.4778
0.4719
0.4650
0.4835
0.4835
0.4698
0.4694
0.4567
0.4704
0.4596
0.4555
0.4764
0.4607
0.4565
0.4499
0.4493
0.4446
0.4396
0.4392
0.4331
0.4181
0.4195
0.4150
0.4219
0.4083
0.4222
0.4168
0.4253
0.4241
0.4132
0.4188
0.4164
0.4263
0.4233
0.4211
0.4238
0.4250
0.4200
0.4218
0.4197
0.4112
0.4162
0.4117
0.4084
0.4090
0.4075
0.4145
0.4062
0.3992
0.3988
0.3987
0.4071
0.4087
0.4042
0.4054
0.4146
0.4086
0.4060
0.4156
0.4163
0.4124
0.4219
0.4122
0.4241
0.4138
0.4137
0.4154
0.4210
0.4236
0.4203
0.4199
0.4273
0.4192
0.4188
0.4186
0.4146
0.4141
0.3962
0.3837
0.3890
0.3887
0.3848
0.3886
0.3922
0.3942
0.3967
0.3969
0.4028
0.4007
0.4020
0.4085
0.4171
0.4128
0.4199
0.4193
0.4149
0.4218
0.4338
0.4422
0.4300
0.4329
0.4302
0.4380
0.4240
0.4331
0.4502
0.4389
0.4446
0.4364
0.4352
0.4453
0.4386
0.4336
0.4295
0.4331
0.4490
0.4441
0.4361
0.4413
0.4266
0.4196
0.4042
0.4086
0.4131
0.4176
0.4200
0.4206
0.4260
0.4165
0.4167
0.4127
0.4156
0.4152
0.4146
0.4103
0.3978
0.4013
0.4024
0.4082
0.3977
0.3913
0.4062
0.4351
0.4291
0.4146
0.4454
0.4481
0.4362
0.4385
0.4262
0.4359
0.4243
0.4317
0.4287
0.4356
0.4242
0.4085
0.4148
0.4168
0.4258
0.4177
0.4049
0.3970
0.3964
0.4167
0.4216
0.4240
0.3972
0.3929
0.3628
0.3625
0.3581
0.3651
0.3601
0.3615
0.3709
0.3723
0.3790
0.3832
0.3852
0.3808
0.3790
0.3795
0.3793
0.3779
0.3763
0.3734
0.3908
0.3946
0.4078
0.4046
0.4068
0.4062
0.4127
0.4113
0.4081
0.4094
0.4031
0.3919
0.3902
0.3787
0.3786
0.3778
0.3767
0.3811
0.3876
0.3861
0.3882
0.3767
0.3765
0.3714
0.3674
0.3687
0.3667
0.3643
0.3564
0.3545
0.3586
0.3575
0.3645
0.3582
0.3558
0.3610
0.3616
0.3519
0.3637
0.3691
0.3610
0.3557
0.3563
0.3480
0.3476
0.3435
0.3408
0.3430
0.3410
0.3461
0.3436
0.3470
0.3488
0.3514
0.3517
0.3431
0.3479
0.3416
0.3418
0.3414
0.3391
0.3428
0.3429
0.3431
0.3381
0.3353
0.3306
0.3279
0.3320
0.3266
0.3283
0.3286
0.3265
0.3274
0.3244
0.3275
0.3324
0.3343
0.3319
0.3323
0.3294
0.3274
0.3295
0.3294
0.3364
0.3340
0.3365
0.3309
0.3348
0.3353
0.3341
0.3335
0.3351
0.3493
0.3498
0.3514
0.3547
0.3541
0.3605
0.3685
0.3698
0.3678
0.3665
0.3593
0.3650
0.3603
0.3560
0.3586
0.3574
0.3578
0.3580
0.3538
0.3549
0.3498
0.3492
0.3457
0.3410
0.3399
0.3426
0.3407
0.3399
0.3420
0.3456
0.3434
0.3486
0.3488
0.3498
0.3476
0.3412
0.3451
0.3492
0.3513
0.3525
0.3559
0.3579
0.3584
0.3563
0.3553
0.3713
0.3666
0.3621
0.3606
0.3687
0.3640
0.3600
0.3603
0.3598
0.3624
0.3630
0.3675
0.3681
0.3701
0.3717
0.3734
0.3743
0.3750
0.3785
0.3797
0.3791
0.3815
0.3828
0.3852
0.3844
0.3883
0.3924
0.3911
0.3879
0.3842
0.3863
0.3849
0.3899
0.3910
0.3923
0.3939
0.3955
0.3973
0.3964
0.3953
0.3952
0.3995
0.3934
0.3969
0.4002
0.3996
0.4004
0.4047
0.4040
0.4025
0.3941
0.3972
0.4007
0.4012
0.4059
0.4041
0.4006
0.4000
0.3995
0.4015
0.4025
0.4043
0.4142
0.4166
0.4173
0.4058
0.3994
0.4004
0.4088
0.4068
0.4210
0.4166
0.4206
0.4175
0.4288
0.4178
0.4197
0.4154
0.4255
0.4270
0.4250
0.4268
0.4334
0.4367
0.4453