Lịch sử của giá hàng ngày MUR /MXN kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 0.6461 Peso Mexico
tối thiểu trên
1 Rupee Mauritius = 0.3231 Peso Mexico
Date | MUR/MXN |
---|---|
0.3710 | |
0.3683 | |
0.3499 | |
0.3538 | |
0.3568 | |
0.3600 | |
0.3662 | |
0.3670 | |
0.3698 | |
0.3741 | |
0.3736 | |
0.3763 | |
0.3779 | |
0.3754 | |
0.3877 | |
0.3718 | |
0.3745 | |
0.3830 | |
0.3868 | |
0.3849 | |
0.3942 | |
0.3950 | |
0.3891 | |
0.3881 | |
0.3984 | |
0.3980 | |
0.4060 | |
0.4090 | |
0.4034 | |
0.4120 | |
0.3975 | |
0.3897 | |
0.3820 | |
0.3830 | |
0.3685 | |
0.3676 | |
0.3758 | |
0.3766 | |
0.3782 | |
0.3619 | |
0.3661 | |
0.3696 | |
0.3749 | |
0.3750 | |
0.3769 | |
0.3750 | |
0.3799 | |
0.3830 | |
0.3865 | |
0.3933 | |
0.3819 | |
0.3922 | |
0.3990 | |
0.3982 | |
0.4004 | |
0.4019 | |
0.3884 | |
0.3974 | |
0.3993 | |
0.4050 | |
0.4227 | |
0.4223 | |
0.4243 | |
0.4299 | |
0.4380 | |
0.4423 | |
0.4378 | |
0.4509 | |
0.4550 | |
0.4521 | |
0.4389 | |
0.4463 | |
0.4408 | |
0.4343 | |
0.4507 | |
0.4503 | |
0.4481 | |
0.4347 | |
0.4493 | |
0.4518 | |
0.4411 | |
0.4408 | |
0.4455 | |
0.4525 | |
0.4341 | |
0.4357 | |
0.4446 | |
0.4564 | |
0.4508 | |
0.4466 | |
0.4629 | |
0.4425 | |
0.4431 | |
0.4511 | |
0.4645 | |
0.4535 | |
0.4483 | |
0.4591 | |
0.4624 | |
0.4765 | |
0.4793 | |
0.4716 | |
0.4602 | |
0.4709 | |
0.4926 | |
0.4708 | |
0.4647 | |
0.4703 | |
0.4697 | |
0.4723 | |
0.4709 | |
0.4628 | |
0.4641 | |
0.4703 | |
0.4694 | |
0.4752 | |
0.4813 | |
0.4943 | |
0.4918 | |
0.4830 | |
0.4771 | |
0.4696 | |
0.4844 | |
0.4706 | |
0.4759 | |
0.4874 | |
0.4814 | |
0.4742 | |
0.4746 | |
0.4705 | |
0.4700 | |
0.4718 | |
0.4793 | |
0.4687 | |
0.4724 | |
0.4689 | |
0.4682 | |
0.4686 | |
0.4669 | |
0.4603 | |
0.4663 | |
0.5003 | |
0.4895 | |
0.4880 | |
0.4826 | |
0.4890 | |
0.4895 | |
0.4943 | |
0.4992 | |
0.4919 | |
0.4911 | |
0.4994 | |
0.5027 | |
0.5108 | |
0.5113 | |
0.5135 | |
0.5382 | |
0.5189 | |
0.5227 | |
0.5023 | |
0.5058 | |
0.5146 | |
0.5098 | |
0.4986 | |
0.5112 | |
0.5062 | |
0.5072 | |
0.5082 | |
0.5109 | |
0.5005 | |
0.5060 | |
0.5039 | |
0.5040 | |
0.5083 | |
0.5330 | |
0.5260 | |
0.5312 | |
0.5332 | |
0.5366 | |
0.5585 | |
0.5371 | |
0.5303 | |
0.5430 | |
0.5514 | |
0.5539 | |
0.5591 | |
0.5653 | |
0.5703 | |
0.5529 | |
0.5614 | |
0.5687 | |
0.5624 | |
0.5773 | |
0.5568 | |
0.5574 | |
0.5358 | |
0.5480 | |
0.5647 | |
0.5949 | |
0.5974 | |
0.6026 | |
0.6182 | |
0.6011 | |
0.5999 | |
0.6180 | |
0.6098 | |
0.6461 | |
0.5884 | |
0.5627 | |
0.5205 | |
0.5080 | |
0.4950 | |
0.5035 | |
0.5117 | |
0.5120 | |
0.5108 | |
0.5159 | |
0.5168 | |
0.5193 | |
0.5171 | |
0.5182 | |
0.5234 | |
0.5342 | |
0.5313 | |
0.5280 | |
0.5240 | |
0.5293 | |
0.5259 | |
0.5276 | |
0.5294 | |
0.5407 | |
0.5445 | |
0.5363 | |
0.5356 | |
0.5414 | |
0.5553 | |
0.5531 | |
0.5514 | |
0.5456 | |
0.5470 | |
0.5303 | |
0.5308 | |
0.5294 | |
0.5254 | |
0.5342 | |
0.5413 | |
0.5332 | |
0.5403 | |
0.5540 | |
0.5368 | |
0.5393 | |
0.5515 | |
0.5422 | |
0.5393 | |
0.5411 | |
0.5430 | |
0.5452 | |
0.5494 | |
0.5485 | |
0.5506 | |
0.5544 | |
0.5647 | |
0.5620 | |
0.5605 | |
0.5603 | |
0.5579 | |
0.5535 | |
0.5616 | |
0.5568 | |
0.5680 | |
0.5728 | |
0.5782 | |
0.5820 | |
0.5950 | |
0.5956 | |
0.5946 | |
0.5878 | |
0.5873 | |
0.5738 | |
0.5825 | |
0.5616 | |
0.5464 | |
0.5484 | |
0.5424 | |
0.5551 | |
0.5493 | |
0.5613 | |
0.5573 | |
0.5477 | |
0.5470 | |
0.5486 | |
0.5359 | |
0.5383 | |
0.5515 | |
0.5492 | |
0.5576 | |
0.5746 | |
0.5727 | |
0.5878 | |
0.6070 | |
0.5883 | |
0.5670 | |
0.5750 | |
0.5688 | |
0.5635 | |
0.5488 | |
0.5596 | |
0.5347 | |
0.5458 | |
0.5494 | |
0.5597 | |
0.5611 | |
0.5600 | |
0.5684 | |
0.5722 | |
0.5694 | |
0.5654 | |
0.5836 | |
0.5743 | |
0.5696 | |
0.5733 | |
0.5739 | |
0.5862 | |
0.5831 | |
0.5641 | |
0.5613 | |
0.5522 | |
0.5528 | |
0.5603 | |
0.5563 | |
0.5562 | |
0.5615 | |
0.5628 | |
0.5627 | |
0.5488 | |
0.5374 | |
0.5373 | |
0.5312 | |
0.5339 | |
0.5420 | |
0.5457 | |
0.5284 | |
0.5350 | |
0.5410 | |
0.5338 | |
0.5249 | |
0.5123 | |
0.5206 | |
0.5269 | |
0.5147 | |
0.5177 | |
0.5224 | |
0.5287 | |
0.5321 | |
0.5372 | |
0.5261 | |
0.5497 | |
0.5329 | |
0.5304 | |
0.5175 | |
0.5262 | |
0.5269 | |
0.5324 | |
0.5314 | |
0.5478 | |
0.5464 | |
0.5565 | |
0.5688 | |
0.5660 | |
0.5728 | |
0.5794 | |
0.5915 | |
0.5983 | |
0.5870 | |
0.5707 | |
0.5679 | |
0.5595 | |
0.5567 | |
0.5681 | |
0.5659 | |
0.5679 | |
0.5706 | |
0.5142 | |
0.5209 | |
0.5139 | |
0.5250 | |
0.5272 | |
0.5388 | |
0.5568 | |
0.5512 | |
0.5293 | |
0.5213 | |
0.5217 | |
0.5175 | |
0.5249 | |
0.5212 | |
0.5269 | |
0.5237 | |
0.5208 | |
0.5194 | |
0.5161 | |
0.5371 | |
0.5265 | |
0.5227 | |
0.5239 | |
0.5235 | |
0.5215 | |
0.5149 | |
0.5104 | |
0.4914 | |
0.4981 | |
0.5002 | |
0.5076 | |
0.4940 | |
0.4973 | |
0.4894 | |
0.4969 | |
0.4976 | |
0.5068 | |
0.5125 | |
0.5383 | |
0.5128 | |
0.5061 | |
0.5136 | |
0.5033 | |
0.4930 | |
0.4827 | |
0.4805 | |
0.4728 | |
0.4791 | |
0.4613 | |
0.4588 | |
0.4604 | |
0.4642 | |
0.4646 | |
0.4584 | |
0.4625 | |
0.4655 | |
0.4644 | |
0.4708 | |
0.4793 | |
0.4703 | |
0.4760 | |
0.4791 | |
0.4763 | |
0.4859 | |
0.4632 | |
0.4539 | |
0.4565 | |
0.4591 | |
0.4494 | |
0.4430 | |
0.4453 | |
0.4446 | |
0.4379 | |
0.4375 | |
0.4456 | |
0.4368 | |
0.4341 | |
0.4336 | |
0.4336 | |
0.4487 | |
0.4288 | |
0.4279 | |
0.4225 | |
0.4119 | |
0.4182 | |
0.4073 | |
0.4259 | |
0.4436 | |
0.4450 | |
0.4528 | |
0.4491 | |
0.4486 | |
0.4558 | |
0.4445 | |
0.4505 | |
0.4570 | |
0.4679 | |
0.4670 | |
0.4651 | |
0.4654 | |
0.4534 | |
0.4417 | |
0.4297 | |
0.4293 | |
0.4303 | |
0.4308 | |
0.4301 | |
0.4305 | |
0.4278 | |
0.4250 | |
0.4296 | |
0.4235 | |
0.4197 | |
0.4189 | |
0.4218 | |
0.4270 | |
0.4254 | |
0.4311 | |
0.4319 | |
0.4263 | |
0.4271 | |
0.4277 | |
0.4297 | |
0.4273 | |
0.4281 | |
0.4296 | |
0.4295 | |
0.4258 | |
0.4254 | |
0.4260 | |
0.4301 | |
0.4329 | |
0.4360 | |
0.4315 | |
0.4322 | |
0.4314 | |
0.4335 | |
0.4385 | |
0.4378 | |
0.4389 | |
0.4407 | |
0.4393 | |
0.4357 | |
0.4393 | |
0.4463 | |
0.4435 | |
0.4346 | |
0.4328 | |
0.4327 | |
0.4310 | |
0.4289 | |
0.4288 | |
0.4250 | |
0.4328 | |
0.4257 | |
0.4213 | |
0.4311 | |
0.4296 | |
0.4280 | |
0.4253 | |
0.4255 | |
0.4336 | |
0.4285 | |
0.4185 | |
0.4184 | |
0.4229 | |
0.4312 | |
0.4266 | |
0.4219 | |
0.4092 | |
0.4087 | |
0.4118 | |
0.4023 | |
0.4080 | |
0.4150 | |
0.4161 | |
0.4292 | |
0.4140 | |
0.4137 | |
0.4097 | |
0.4002 | |
0.3937 | |
0.3890 | |
0.3906 | |
0.3927 | |
0.3945 | |
0.3932 | |
0.3909 | |
0.3953 | |
0.4002 | |
0.3993 | |
0.4066 | |
0.4122 | |
0.4154 | |
0.4119 | |
0.4166 | |
0.4155 | |
0.4169 | |
0.4139 | |
0.4123 | |
0.4146 | |
0.4232 | |
0.4222 | |
0.4154 | |
0.4141 | |
0.4182 | |
0.4210 | |
0.4199 | |
0.4246 | |
0.4223 | |
0.4175 | |
0.4122 | |
0.4146 | |
0.4165 | |
0.4183 | |
0.4247 | |
0.4214 | |
0.4247 | |
0.4309 | |
0.4348 | |
0.4264 | |
0.4261 | |
0.4288 | |
0.4259 | |
0.4360 | |
0.4232 | |
0.4339 | |
0.4282 | |
0.4553 | |
0.4527 | |
0.4656 | |
0.4785 | |
0.4722 | |
0.4714 | |
0.4618 | |
0.4573 | |
0.4481 | |
0.4549 | |
0.4577 | |
0.4497 | |
0.4390 | |
0.4352 | |
0.4350 | |
0.4341 | |
0.4460 | |
0.4506 | |
0.4402 | |
0.4380 | |
0.4365 | |
0.4425 | |
0.4517 | |
0.4578 | |
0.4639 | |
0.4762 | |
0.4752 | |
0.4778 | |
0.4719 | |
0.4650 | |
0.4835 | |
0.4835 | |
0.4698 | |
0.4694 | |
0.4567 | |
0.4704 | |
0.4596 | |
0.4555 | |
0.4764 | |
0.4607 | |
0.4565 | |
0.4499 | |
0.4493 | |
0.4446 | |
0.4396 | |
0.4392 | |
0.4331 | |
0.4181 | |
0.4195 | |
0.4150 | |
0.4219 | |
0.4083 | |
0.4222 | |
0.4168 | |
0.4253 | |
0.4241 | |
0.4132 | |
0.4188 | |
0.4164 | |
0.4263 | |
0.4233 | |
0.4211 | |
0.4238 | |
0.4250 | |
0.4200 | |
0.4218 | |
0.4197 | |
0.4112 | |
0.4162 | |
0.4117 | |
0.4084 | |
0.4090 | |
0.4075 | |
0.4145 | |
0.4062 | |
0.3992 | |
0.3988 | |
0.3987 | |
0.4071 | |
0.4087 | |
0.4042 | |
0.4054 | |
0.4146 | |
0.4086 | |
0.4060 | |
0.4156 | |
0.4163 | |
0.4124 | |
0.4219 | |
0.4122 | |
0.4241 | |
0.4138 | |
0.4137 | |
0.4154 | |
0.4210 | |
0.4236 | |
0.4203 | |
0.4199 | |
0.4273 | |
0.4192 | |
0.4188 | |
0.4186 | |
0.4146 | |
0.4141 | |
0.3962 | |
0.3837 | |
0.3890 | |
0.3887 | |
0.3848 | |
0.3886 | |
0.3922 | |
0.3942 | |
0.3967 | |
0.3969 | |
0.4028 | |
0.4007 | |
0.4020 | |
0.4085 | |
0.4171 | |
0.4128 | |
0.4199 | |
0.4193 | |
0.4149 | |
0.4218 | |
0.4338 | |
0.4422 | |
0.4300 | |
0.4329 | |
0.4302 | |
0.4380 | |
0.4240 | |
0.4331 | |
0.4502 | |
0.4389 | |
0.4446 | |
0.4364 | |
0.4352 | |
0.4453 | |
0.4386 | |
0.4336 | |
0.4295 | |
0.4331 | |
0.4490 | |
0.4441 | |
0.4361 | |
0.4413 | |
0.4266 | |
0.4196 | |
0.4042 | |
0.4086 | |
0.4131 | |
0.4176 | |
0.4200 | |
0.4206 | |
0.4260 | |
0.4165 | |
0.4167 | |
0.4127 | |
0.4156 | |
0.4152 | |
0.4146 | |
0.4103 | |
0.3978 | |
0.4013 | |
0.4024 | |
0.4082 | |
0.3977 | |
0.3913 | |
0.4062 | |
0.4351 | |
0.4291 | |
0.4146 | |
0.4454 | |
0.4481 | |
0.4362 | |
0.4385 | |
0.4262 | |
0.4359 | |
0.4243 | |
0.4317 | |
0.4287 | |
0.4356 | |
0.4242 | |
0.4085 | |
0.4148 | |
0.4168 | |
0.4258 | |
0.4177 | |
0.4049 | |
0.3970 | |
0.3964 | |
0.4167 | |
0.4216 | |
0.4240 | |
0.3972 | |
0.3929 | |
0.3628 | |
0.3625 | |
0.3581 | |
0.3651 | |
0.3601 | |
0.3615 | |
0.3709 | |
0.3723 | |
0.3790 | |
0.3832 | |
0.3852 | |
0.3808 | |
0.3790 | |
0.3795 | |
0.3793 | |
0.3779 | |
0.3763 | |
0.3734 | |
0.3908 | |
0.3946 | |
0.4078 | |
0.4046 | |
0.4068 | |
0.4062 | |
0.4127 | |
0.4113 | |
0.4081 | |
0.4094 | |
0.4031 | |
0.3919 | |
0.3902 | |
0.3787 | |
0.3786 | |
0.3778 | |
0.3767 | |
0.3811 | |
0.3876 | |
0.3861 | |
0.3882 | |
0.3767 | |
0.3765 | |
0.3714 | |
0.3674 | |
0.3687 | |
0.3667 | |
0.3643 | |
0.3564 | |
0.3545 | |
0.3586 | |
0.3575 | |
0.3645 | |
0.3582 | |
0.3558 | |
0.3610 | |
0.3616 | |
0.3519 | |
0.3637 | |
0.3691 | |
0.3610 | |
0.3557 | |
0.3563 | |
0.3480 | |
0.3476 | |
0.3435 | |
0.3408 | |
0.3430 | |
0.3410 | |
0.3461 | |
0.3436 | |
0.3470 | |
0.3488 | |
0.3514 | |
0.3517 | |
0.3431 | |
0.3479 | |
0.3416 | |
0.3418 | |
0.3414 | |
0.3391 | |
0.3428 | |
0.3429 | |
0.3431 | |
0.3381 | |
0.3353 | |
0.3306 | |
0.3279 | |
0.3320 | |
0.3266 | |
0.3283 | |
0.3286 | |
0.3265 | |
0.3274 | |
0.3244 | |
0.3275 | |
0.3324 | |
0.3343 | |
0.3319 | |
0.3323 | |
0.3294 | |
0.3274 | |
0.3295 | |
0.3294 | |
0.3364 | |
0.3340 | |
0.3365 | |
0.3309 | |
0.3348 | |
0.3353 | |
0.3341 | |
0.3335 | |
0.3351 | |
0.3493 | |
0.3498 | |
0.3514 | |
0.3547 | |
0.3541 | |
0.3605 | |
0.3685 | |
0.3698 | |
0.3678 | |
0.3665 | |
0.3593 | |
0.3650 | |
0.3603 | |
0.3560 | |
0.3586 | |
0.3574 | |
0.3578 | |
0.3580 | |
0.3538 | |
0.3549 | |
0.3498 | |
0.3492 | |
0.3457 | |
0.3410 | |
0.3399 | |
0.3426 | |
0.3407 | |
0.3399 | |
0.3420 | |
0.3456 | |
0.3434 | |
0.3486 | |
0.3488 | |
0.3498 | |
0.3476 | |
0.3412 | |
0.3451 | |
0.3492 | |
0.3513 | |
0.3525 | |
0.3559 | |
0.3579 | |
0.3584 | |
0.3563 | |
0.3553 | |
0.3713 | |
0.3666 | |
0.3621 | |
0.3606 | |
0.3687 | |
0.3640 | |
0.3600 | |
0.3603 | |
0.3598 | |
0.3624 | |
0.3630 | |
0.3675 | |
0.3681 | |
0.3701 | |
0.3717 | |
0.3734 | |
0.3743 | |
0.3750 | |
0.3785 | |
0.3797 | |
0.3791 | |
0.3815 | |
0.3828 | |
0.3852 | |
0.3844 | |
0.3883 | |
0.3924 | |
0.3911 | |
0.3879 | |
0.3842 | |
0.3863 | |
0.3849 | |
0.3899 | |
0.3910 | |
0.3923 | |
0.3939 | |
0.3955 | |
0.3973 | |
0.3964 | |
0.3953 | |
0.3952 | |
0.3995 | |
0.3934 | |
0.3969 | |
0.4002 | |
0.3996 | |
0.4004 | |
0.4047 | |
0.4040 | |
0.4025 | |
0.3941 | |
0.3972 | |
0.4007 | |
0.4012 | |
0.4059 | |
0.4041 | |
0.4006 | |
0.4000 | |
0.3995 | |
0.4015 | |
0.4025 | |
0.4043 | |
0.4142 | |
0.4166 | |
0.4173 | |
0.4058 | |
0.3994 | |
0.4004 | |
0.4088 | |
0.4068 | |
0.4210 | |
0.4166 | |
0.4206 | |
0.4175 | |
0.4288 | |
0.4178 | |
0.4197 | |
0.4154 | |
0.4255 | |
0.4270 | |
0.4250 |