Historia de las tarifas diarias MVR /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rufiya = 44.2166 franco francés antiguo
el mínimo en
1 rufiya = 34.0460 franco francés antiguo
la historia precio de AFR / MVR
Date | MVR/AFR |
| 39.6255 |
| 39.8213 |
| 39.9730 |
| 39.0869 |
| 39.5443 |
| 39.2281 |
| 39.1604 |
| 38.9681 |
| 39.2427 |
| 39.2570 |
| 39.5288 |
| 39.6713 |
| 39.6555 |
| 39.3142 |
| 39.1551 |
| 38.9172 |
| 38.8750 |
| 38.5939 |
| 38.7817 |
| 38.9942 |
| 39.6435 |
| 39.4053 |
| 38.9901 |
| 38.7920 |
| 40.1947 |
| 39.7861 |
| 40.1831 |
| 39.9175 |
| 40.4632 |
| 40.2645 |
| 40.7764 |
| 40.0859 |
| 39.8250 |
| 39.4777 |
| 39.4722 |
| 39.3467 |
| 39.2643 |
| 39.1768 |
| 38.8391 |
| 38.8600 |
| 38.6271 |
| 37.8894 |
| 38.7665 |
| 39.0569 |
| 39.2979 |
| 39.1070 |
| 39.6799 |
| 39.8695 |
| 40.0423 |
| 39.5283 |
| 39.3005 |
| 38.8591 |
| 38.9530 |
| 38.6214 |
| 39.0911 |
| 39.7994 |
| 39.9881 |
| 40.2521 |
| 39.9769 |
| 39.8475 |
| 39.8165 |
| 39.3602 |
| 39.2565 |
| 39.3314 |
| 39.6867 |
| 39.8945 |
| 40.0325 |
| 40.1366 |
| 40.5350 |
| 40.9119 |
| 41.2339 |
| 41.5699 |
| 41.2476 |
| 42.4378 |
| 43.0297 |
| 43.1080 |
| 43.0884 |
| 43.7182 |
| 43.1752 |
| 44.1336 |
| 42.3288 |
| 41.7522 |
| 42.8397 |
| 42.6869 |
| 42.9992 |
| 42.0186 |
| 41.8749 |
| 41.3712 |
| 41.7866 |
| 42.0297 |
| 42.0993 |
| 40.8803 |
| 40.3912 |
| 40.4912 |
| 41.0032 |
| 39.7432 |
| 39.4236 |
| 39.8027 |
| 40.6714 |
| 40.1927 |
| 40.3979 |
| 39.6310 |
| 38.5130 |
| 38.7984 |
| 39.0718 |
| 37.9208 |
| 37.5414 |
| 37.5524 |
| 37.0832 |
| 37.8086 |
| 37.4944 |
| 37.2094 |
| 37.4477 |
| 37.5657 |
| 37.4507 |
| 37.6483 |
| 37.7427 |
| 37.6262 |
| 37.7171 |
| 37.7679 |
| 37.3509 |
| 36.6391 |
| 36.6021 |
| 36.5707 |
| 36.5342 |
| 36.8081 |
| 36.5423 |
| 36.3001 |
| 36.2515 |
| 35.9452 |
| 35.7579 |
| 35.9906 |
| 36.2678 |
| 36.0262 |
| 36.1486 |
| 35.8135 |
| 35.9653 |
| 36.0981 |
| 35.8337 |
| 35.8978 |
| 35.6840 |
| 35.6191 |
| 35.0249 |
| 34.8267 |
| 34.7080 |
| 34.8496 |
| 34.9216 |
| 34.8589 |
| 35.4384 |
| 35.0680 |
| 35.2322 |
| 35.6193 |
| 35.9055 |
| 36.0529 |
| 35.5588 |
| 35.9421 |
| 35.3520 |
| 35.0163 |
| 35.0860 |
| 35.2879 |
| 35.2961 |
| 35.0779 |
| 35.2667 |
| 35.0285 |
| 34.7413 |
| 34.8296 |
| 34.8065 |
| 35.0607 |
| 35.0597 |
| 35.6584 |
| 35.9675 |
| 35.8898 |
| 35.9995 |
| 36.5888 |
| 36.0454 |
| 36.1939 |
| 36.0343 |
| 36.1069 |
| 36.4727 |
| 36.1871 |
| 35.8888 |
| 36.0159 |
| 35.6605 |
| 36.0928 |
| 35.8468 |
| 36.2700 |
| 36.1955 |
| 36.1907 |
| 37.1794 |
| 37.5206 |
| 37.6461 |
| 37.8724 |
| 37.7688 |
| 37.3809 |
| 37.5588 |
| 38.0388 |
| 38.9451 |
| 38.9008 |
| 39.1506 |
| 38.9401 |
| 39.2218 |
| 39.2016 |
| 39.0056 |
| 39.4177 |
| 38.5959 |
| 39.5717 |
| 38.0799 |
| 37.1243 |
| 37.9761 |
| 39.1331 |
| 39.1721 |
| 38.8895 |
| 38.3524 |
| 38.5288 |
| 38.2366 |
| 38.1304 |
| 37.9265 |
| 37.9276 |
| 38.4012 |
| 38.1264 |
| 38.3755 |
| 38.4547 |
| 38.6849 |
| 38.4653 |
| 38.4753 |
| 38.1282 |
| 38.2525 |
| 38.1957 |
| 38.6059 |
| 38.6938 |
| 39.0795 |
| 38.7430 |
| 38.7114 |
| 38.5571 |
| 38.7256 |
| 38.3435 |
| 38.1897 |
| 37.7323 |
| 37.7657 |
| 38.1040 |
| 37.8929 |
| 37.9521 |
| 37.8571 |
| 37.4927 |
| 37.2451 |
| 37.8285 |
| 37.5109 |
| 37.6293 |
| 37.9052 |
| 38.1415 |
| 37.9221 |
| 38.0025 |
| 38.0587 |
| 37.7353 |
| 37.6550 |
| 37.7195 |
| 37.8907 |
| 37.5216 |
| 37.4527 |
| 37.7095 |
| 37.4270 |
| 37.3575 |
| 37.5337 |
| 37.6435 |
| 37.0323 |
| 37.0024 |
| 37.2257 |
| 36.9933 |
| 34.4439 |
| 34.4029 |
| 34.7529 |
| 34.7012 |
| 35.5839 |
| 35.4631 |
| 35.8793 |
| 36.1461 |
| 36.1477 |
| 35.8903 |
| 36.0151 |
| 36.3486 |
| 36.5362 |
| 36.2351 |
| 36.0846 |
| 36.2545 |
| 36.2832 |
| 35.9039 |
| 35.4978 |
| 35.5974 |
| 35.6987 |
| 35.4863 |
| 35.8411 |
| 35.9965 |
| 35.9807 |
| 35.9169 |
| 36.4554 |
| 37.0045 |
| 37.1100 |
| 37.1877 |
| 37.8184 |
| 37.9730 |
| 37.5515 |
| 37.3522 |
| 37.7812 |
| 37.5367 |
| 38.6995 |
| 38.5857 |
| 38.9061 |
| 39.3496 |
| 40.0462 |
| 39.8274 |
| 39.9001 |
| 38.9292 |
| 39.5631 |
| 39.9001 |
| 39.8032 |
| 40.5162 |
| 40.1197 |
| 40.2428 |
| 39.7068 |
| 40.0952 |
| 39.6349 |
| 40.3666 |
| 39.9487 |
| 41.2033 |
| 41.0230 |
| 41.4376 |
| 40.0952 |
| 40.2675 |
| 40.6921 |
| 40.7680 |
| 40.4662 |
| 39.3024 |
| 39.3496 |
| 39.7068 |
| 38.7224 |
| 38.8830 |
| 38.5177 |
| 38.4726 |
| 38.2705 |
| 38.4275 |
| 39.1382 |
| 38.7681 |
| 38.2705 |
| 38.6084 |
| 38.6767 |
| 38.4275 |
| 39.4205 |
| 38.8731 |
| 41.0112 |
| 40.8266 |
| 40.1302 |
| 40.0861 |
| 39.7287 |
| 40.7705 |
| 39.7557 |
| 39.9192 |
| 39.6835 |
| 39.7196 |
| 40.2479 |
| 40.1072 |
| 39.6591 |
| 39.7492 |
| 40.4712 |
| 40.1708 |
| 40.6399 |
| 41.2996 |
| 40.8005 |
| 40.1851 |
| 40.2319 |
| 40.4749 |
| 41.6000 |
| 41.3295 |
| 41.4895 |
| 41.0443 |
| 41.0230 |
| 40.7515 |
| 41.8738 |
| 40.7171 |
| 41.1687 |
| 42.1168 |
| 42.4922 |
| 41.4861 |