Исторический мальдивская руфия / Старый французский франк

История дневной ставки MVR /AFR с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 мальдивская руфия = 44.2166 Старый французский франк

минимум на

1 мальдивская руфия = 34.0460 Старый французский франк

История Цена AFR / MVR

Date MVR/AFR
37.1668
37.2728
37.1077
37.1510
37.1308
36.6049
36.8277
36.6074
36.6066
36.5230
36.1365
36.3017
36.1927
36.0285
36.0797
36.7879
37.0585
36.5754
36.9004
36.5487
36.2806
35.9781
35.9318
35.6438
35.9843
35.7563
36.4530
36.3889
36.2425
36.0410
36.0656
36.2397
36.5909
36.6723
36.9493
36.7271
36.8426
36.9674
36.7732
36.8188
37.0430
36.5902
36.5478
36.3017
36.4471
36.1935
36.3594
36.6741
36.4820
36.6667
36.7654
36.7304
36.4214
36.5135
36.2922
36.1389
36.7127
36.8542
37.2654
37.0457
37.2548
37.7738
38.2947
37.5594
37.3375
36.9818
37.4886
38.9322
39.3741
39.4044
39.0119
39.2958
40.6221
40.8495
40.6223
41.3360
41.2414
40.8126
40.8589
41.4722
40.8892
40.9331
40.9395
40.5007
40.3534
40.4310
40.6050
40.0611
39.8163
39.1700
39.5033
39.4857
39.1707
38.9396
38.3594
38.4372
38.3722
38.6977
38.5830
38.2442
38.4234
38.9484
39.0230
39.4984
39.2443
39.0839
39.1749
39.6720
39.6886
39.6591
39.5734
39.0516
39.0641
39.0935
39.3406
39.4195
39.6255
39.8213
39.9730
39.0869
39.5443
39.2281
39.1604
38.9681
39.2427
39.2570
39.5288
39.6713
39.6555
39.3142
39.1551
38.9172
38.8750
38.5939
38.7817
38.9942
39.6435
39.4053
38.9901
38.7920
40.1947
39.7861
40.1831
39.9175
40.4632
40.2645
40.7764
40.0859
39.8250
39.4777
39.4722
39.3467
39.2643
39.1768
38.8391
38.8600
38.6271
37.8894
38.7665
39.0569
39.2979
39.1070
39.6799
39.8695
40.0423
39.5283
39.3005
38.8591
38.9530
38.6214
39.0911
39.7994
39.9881
40.2521
39.9769
39.8475
39.8165
39.3602
39.2565
39.3314
39.6867
39.8945
40.0325
40.1366
40.5350
40.9119
41.2339
41.5699
41.2476
42.4378
43.0297
43.1080
43.0884
43.7182
43.1752
44.1336
42.3288
41.7522
42.8397
42.6869
42.9992
42.0186
41.8749
41.3712
41.7866
42.0297
42.0993
40.8803
40.3912
40.4912
41.0032
39.7432
39.4236
39.8027
40.6714
40.1927
40.3979
39.6310
38.5130
38.7984
39.0718
37.9208
37.5414
37.5524
37.0832
37.8086
37.4944
37.2094
37.4477
37.5657
37.4507
37.6483
37.7427
37.6262
37.7171
37.7679
37.3509
36.6391
36.6021
36.5707
36.5342
36.8081
36.5423
36.3001
36.2515
35.9452
35.7579
35.9906
36.2678
36.0262
36.1486
35.8135
35.9653
36.0981
35.8337
35.8978
35.6840
35.6191
35.0249
34.8267
34.7080
34.8496
34.9216
34.8589
35.4384
35.0680
35.2322
35.6193
35.9055
36.0529
35.5588
35.9421
35.3520
35.0163
35.0860
35.2879
35.2961
35.0779
35.2667
35.0285
34.7413
34.8296
34.8065
35.0607
35.0597
35.6584
35.9675
35.8898
35.9995
36.5888
36.0454
36.1939
36.0343
36.1069
36.4727
36.1871
35.8888
36.0159
35.6605
36.0928
35.8468
36.2700
36.1955
36.1907
37.1794
37.5206
37.6461
37.8724
37.7688
37.3809
37.5588
38.0388
38.9451
38.9008
39.1506
38.9401
39.2218
39.2016
39.0056
39.4177
38.5959
39.5717
38.0799
37.1243
37.9761
39.1331
39.1721
38.8895
38.3524
38.5288
38.2366
38.1304
37.9265
37.9276
38.4012
38.1264
38.3755
38.4547
38.6849
38.4653
38.4753
38.1282
38.2525
38.1957
38.6059
38.6938
39.0795
38.7430
38.7114
38.5571
38.7256
38.3435
38.1897
37.7323
37.7657
38.1040
37.8929
37.9521
37.8571
37.4927
37.2451
37.8285
37.5109
37.6293
37.9052
38.1415
37.9221
38.0025
38.0587
37.7353
37.6550
37.7195
37.8907
37.5216
37.4527
37.7095
37.4270
37.3575
37.5337
37.6435
37.0323
37.0024
37.2257
36.9933
34.4439
34.4029
34.7529
34.7012
35.5839
35.4631
35.8793
36.1461
36.1477
35.8903
36.0151
36.3486
36.5362
36.2351
36.0846
36.2545
36.2832
35.9039
35.4978
35.5974
35.6987
35.4863
35.8411
35.9965
35.9807
35.9169
36.4554
37.0045
37.1100
37.1877
37.8184
37.9730
37.5515
37.3522
37.7812
37.5367
38.6995
38.5857
38.9061
39.3496
40.0462
39.8274
39.9001
38.9292
39.5631
39.9001
39.8032
40.5162
40.1197
40.2428
39.7068
40.0952
39.6349
40.3666
39.9487
41.2033
41.0230
41.4376
40.0952
40.2675
40.6921
40.7680
40.4662
39.3024
39.3496
39.7068
38.7224
38.8830
38.5177
38.4726
38.2705
38.4275
39.1382
38.7681
38.2705
38.6084
38.6767
38.4275
39.4205
38.8731
41.0112
40.8266
40.1302
40.0861
39.7287
40.7705
39.7557
39.9192
39.6835
39.7196
40.2479
40.1072
39.6591
39.7492
40.4712
40.1708
40.6399
41.2996
40.8005
40.1851
40.2319
40.4749
41.6000
41.3295
41.4895
41.0443
41.0230
40.7515
41.8738
40.7171
41.1687
42.1168
42.4922
41.4861