История дневной ставки MVR /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мальдивская руфия = 44.2166 Старый французский франк
минимум на
1 мальдивская руфия = 34.0460 Старый французский франк
Date | MVR/AFR |
---|---|
39.8213 | |
39.9730 | |
39.0869 | |
39.5443 | |
39.2281 | |
39.1604 | |
38.9681 | |
39.2427 | |
39.2570 | |
39.5288 | |
39.6713 | |
39.6555 | |
39.3142 | |
39.1551 | |
38.9172 | |
38.8750 | |
38.5939 | |
38.7817 | |
38.9942 | |
39.6435 | |
39.4053 | |
38.9901 | |
38.7920 | |
40.1947 | |
39.7861 | |
40.1831 | |
39.9175 | |
40.4632 | |
40.2645 | |
40.7764 | |
40.0859 | |
39.8250 | |
39.4777 | |
39.4722 | |
39.3467 | |
39.2643 | |
39.1768 | |
38.8391 | |
38.8600 | |
38.6271 | |
37.8894 | |
38.7665 | |
39.0569 | |
39.2979 | |
39.1070 | |
39.6799 | |
39.8695 | |
40.0423 | |
39.5283 | |
39.3005 | |
38.8591 | |
38.9530 | |
38.6214 | |
39.0911 | |
39.7994 | |
39.9881 | |
40.2521 | |
39.9769 | |
39.8475 | |
39.8165 | |
39.3602 | |
39.2565 | |
39.3314 | |
39.6867 | |
39.8945 | |
40.0325 | |
40.1366 | |
40.5350 | |
40.9119 | |
41.2339 | |
41.5699 | |
41.2476 | |
42.4378 | |
43.0297 | |
43.1080 | |
43.0884 | |
43.7182 | |
43.1752 | |
44.1336 | |
42.3288 | |
41.7522 | |
42.8397 | |
42.6869 | |
42.9992 | |
42.0186 | |
41.8749 | |
41.3712 | |
41.7866 | |
42.0297 | |
42.0993 | |
40.8803 | |
40.3912 | |
40.4912 | |
41.0032 | |
39.7432 | |
39.4236 | |
39.8027 | |
40.6714 | |
40.1927 | |
40.3979 | |
39.6310 | |
38.5130 | |
38.7984 | |
39.0718 | |
37.9208 | |
37.5414 | |
37.5524 | |
37.0832 | |
37.8086 | |
37.4944 | |
37.2094 | |
37.4477 | |
37.5657 | |
37.4507 | |
37.6483 | |
37.7427 | |
37.6262 | |
37.7171 | |
37.7679 | |
37.3509 | |
36.6391 | |
36.6021 | |
36.5707 | |
36.5342 | |
36.8081 | |
36.5423 | |
36.3001 | |
36.2515 | |
35.9452 | |
35.7579 | |
35.9906 | |
36.2678 | |
36.0262 | |
36.1486 | |
35.8135 | |
35.9653 | |
36.0981 | |
35.8337 | |
35.8978 | |
35.6840 | |
35.6191 | |
35.0249 | |
34.8267 | |
34.7080 | |
34.8496 | |
34.9216 | |
34.8589 | |
35.4384 | |
35.0680 | |
35.2322 | |
35.6193 | |
35.9055 | |
36.0529 | |
35.5588 | |
35.9421 | |
35.3520 | |
35.0163 | |
35.0860 | |
35.2879 | |
35.2961 | |
35.0779 | |
35.2667 | |
35.0285 | |
34.7413 | |
34.8296 | |
34.8065 | |
35.0607 | |
35.0597 | |
35.6584 | |
35.9675 | |
35.8898 | |
35.9995 | |
36.5888 | |
36.0454 | |
36.1939 | |
36.0343 | |
36.1069 | |
36.4727 | |
36.1871 | |
35.8888 | |
36.0159 | |
35.6605 | |
36.0928 | |
35.8468 | |
36.2700 | |
36.1955 | |
36.1907 | |
37.1794 | |
37.5206 | |
37.6461 | |
37.8724 | |
37.7688 | |
37.3809 | |
37.5588 | |
38.0388 | |
38.9451 | |
38.9008 | |
39.1506 | |
38.9401 | |
39.2218 | |
39.2016 | |
39.0056 | |
39.4177 | |
38.5959 | |
39.5717 | |
38.0799 | |
37.1243 | |
37.9761 | |
39.1331 | |
39.1721 | |
38.8895 | |
38.3524 | |
38.5288 | |
38.2366 | |
38.1304 | |
37.9265 | |
37.9276 | |
38.4012 | |
38.1264 | |
38.3755 | |
38.4547 | |
38.6849 | |
38.4653 | |
38.4753 | |
38.1282 | |
38.2525 | |
38.1957 | |
38.6059 | |
38.6938 | |
39.0795 | |
38.7430 | |
38.7114 | |
38.5571 | |
38.7256 | |
38.3435 | |
38.1897 | |
37.7323 | |
37.7657 | |
38.1040 | |
37.8929 | |
37.9521 | |
37.8571 | |
37.4927 | |
37.2451 | |
37.8285 | |
37.5109 | |
37.6293 | |
37.9052 | |
38.1415 | |
37.9221 | |
38.0025 | |
38.0587 | |
37.7353 | |
37.6550 | |
37.7195 | |
37.8907 | |
37.5216 | |
37.4527 | |
37.7095 | |
37.4270 | |
37.3575 | |
37.5337 | |
37.6435 | |
37.0323 | |
37.0024 | |
37.2257 | |
36.9933 | |
34.4439 | |
34.4029 | |
34.7529 | |
34.7012 | |
35.5839 | |
35.4631 | |
35.8793 | |
36.1461 | |
36.1477 | |
35.8903 | |
36.0151 | |
36.3486 | |
36.5362 | |
36.2351 | |
36.0846 | |
36.2545 | |
36.2832 | |
35.9039 | |
35.4978 | |
35.5974 | |
35.6987 | |
35.4863 | |
35.8411 | |
35.9965 | |
35.9807 | |
35.9169 | |
36.4554 | |
37.0045 | |
37.1100 | |
37.1877 | |
37.8184 | |
37.9730 | |
37.5515 | |
37.3522 | |
37.7812 | |
37.5367 | |
38.6995 | |
38.5857 | |
38.9061 | |
39.3496 | |
40.0462 | |
39.8274 | |
39.9001 | |
38.9292 | |
39.5631 | |
39.9001 | |
39.8032 | |
40.5162 | |
40.1197 | |
40.2428 | |
39.7068 | |
40.0952 | |
39.6349 | |
40.3666 | |
39.9487 | |
41.2033 | |
41.0230 | |
41.4376 | |
40.0952 | |
40.2675 | |
40.6921 | |
40.7680 | |
40.4662 | |
39.3024 | |
39.3496 | |
39.7068 | |
38.7224 | |
38.8830 | |
38.5177 | |
38.4726 | |
38.2705 | |
38.4275 | |
39.1382 | |
38.7681 | |
38.2705 | |
38.6084 | |
38.6767 | |
38.4275 | |
39.4205 | |
38.8731 | |
41.0112 | |
40.8266 | |
40.1302 | |
40.0861 | |
39.7287 | |
40.7705 | |
39.7557 | |
39.9192 | |
39.6835 | |
39.7196 | |
40.2479 | |
40.1072 | |
39.6591 | |
39.7492 | |
40.4712 | |
40.1708 | |
40.6399 | |
41.2996 | |
40.8005 | |
40.1851 | |
40.2319 | |
40.4749 | |
41.6000 | |
41.3295 | |
41.4895 | |
41.0443 | |
41.0230 | |
40.7515 | |
41.8738 | |
40.7171 | |
41.1687 | |
42.1168 | |
42.4922 | |
41.4861 |