Historia de las tarifas diarias MVR /ETB desde domingo, 21 marzo 2004.
Se alcanzó el máximo en
1 rufiya = 14.6444 bir
el mínimo en
1 rufiya = 0.6687 bir
la historia precio de ETB / MVR
Date | MVR/ETB |
| 3.6980 |
| 3.7098 |
| 3.6895 |
| 3.6813 |
| 3.6708 |
| 3.6792 |
| 3.6848 |
| 3.6961 |
| 3.6876 |
| 3.6864 |
| 3.6824 |
| 3.6801 |
| 3.6882 |
| 3.6538 |
| 3.6525 |
| 3.6671 |
| 3.6689 |
| 3.6631 |
| 3.6672 |
| 3.6748 |
| 3.6528 |
| 3.6487 |
| 3.6599 |
| 3.6409 |
| 3.6102 |
| 3.6602 |
| 3.6257 |
| 3.6197 |
| 3.6147 |
| 3.6169 |
| 3.6198 |
| 3.6197 |
| 3.5763 |
| 3.5870 |
| 3.5704 |
| 3.5915 |
| 3.5869 |
| 3.5931 |
| 3.5878 |
| 3.5890 |
| 3.5815 |
| 3.5851 |
| 3.5723 |
| 3.5693 |
| 3.5478 |
| 3.5654 |
| 3.5661 |
| 3.5624 |
| 3.5500 |
| 3.5677 |
| 3.5494 |
| 3.5469 |
| 3.5305 |
| 3.5241 |
| 3.5378 |
| 3.5349 |
| 3.5022 |
| 3.5026 |
| 3.4997 |
| 3.5006 |
| 3.5118 |
| 3.4914 |
| 3.4923 |
| 3.4841 |
| 3.4825 |
| 3.4858 |
| 3.4808 |
| 3.4810 |
| 3.4788 |
| 3.4830 |
| 3.4972 |
| 3.4648 |
| 3.4576 |
| 3.4544 |
| 3.4475 |
| 3.4625 |
| 3.4253 |
| 3.4192 |
| 3.4165 |
| 3.4045 |
| 3.4112 |
| 3.4096 |
| 3.3984 |
| 3.4228 |
| 3.4391 |
| 3.4252 |
| 3.4200 |
| 3.4151 |
| 3.3960 |
| 3.4250 |
| 3.3935 |
| 3.3704 |
| 3.3909 |
| 3.3908 |
| 3.3831 |
| 3.3816 |
| 3.3580 |
| 3.3613 |
| 3.3554 |
| 3.3426 |
| 3.3306 |
| 3.3455 |
| 3.3396 |
| 3.3093 |
| 3.3121 |
| 3.2962 |
| 3.2934 |
| 3.2905 |
| 3.2733 |
| 3.2509 |
| 3.2256 |
| 3.2183 |
| 3.2170 |
| 3.2041 |
| 3.2090 |
| 14.6444 |
| 3.1550 |
| 3.1540 |
| 3.1320 |
| 3.1059 |
| 3.0933 |
| 3.0713 |
| 3.0679 |
| 3.0658 |
| 3.0534 |
| 3.0175 |
| 3.0177 |
| 2.9997 |
| 2.9909 |
| 3.0030 |
| 2.9802 |
| 2.9513 |
| 2.9549 |
| 2.9476 |
| 2.9182 |
| 2.9093 |
| 2.8794 |
| 2.8664 |
| 2.8661 |
| 2.8488 |
| 2.8422 |
| 2.8457 |
| 2.8185 |
| 2.8195 |
| 2.8112 |
| 2.8174 |
| 2.7855 |
| 2.7613 |
| 2.7415 |
| 2.7573 |
| 2.7101 |
| 2.7024 |
| 2.6866 |
| 2.6844 |
| 2.6504 |
| 2.6284 |
| 2.6171 |
| 2.6136 |
| 2.6124 |
| 2.6041 |
| 2.6037 |
| 2.5673 |
| 2.5638 |
| 2.5605 |
| 2.5613 |
| 2.5569 |
| 2.5501 |
| 2.5495 |
| 2.5325 |
| 2.5159 |
| 2.4808 |
| 2.4763 |
| 2.4638 |
| 2.4514 |
| 2.4477 |
| 2.4575 |
| 2.4306 |
| 2.4196 |
| 2.4190 |
| 2.3881 |
| 2.3910 |
| 2.3855 |
| 2.3705 |
| 2.3850 |
| 2.3400 |
| 2.3379 |
| 2.3222 |
| 2.3122 |
| 2.2878 |
| 2.2880 |
| 2.2647 |
| 2.2882 |
| 2.2868 |
| 2.2087 |
| 2.2323 |
| 2.2370 |
| 2.2203 |
| 2.2086 |
| 2.2005 |
| 2.1873 |
| 2.1434 |
| 2.1494 |
| 2.1588 |
| 2.1328 |
| 2.1365 |
| 2.1389 |
| 2.1425 |
| 2.1208 |
| 2.1160 |
| 2.0903 |
| 2.0951 |
| 2.0707 |
| 2.0663 |
| 2.0734 |
| 2.0476 |
| 2.0694 |
| 2.0731 |
| 2.0708 |
| 2.0737 |
| 2.0694 |
| 2.0710 |
| 2.0550 |
| 2.0373 |
| 1.9971 |
| 1.9687 |
| 1.9537 |
| 1.9233 |
| 1.9179 |
| 1.9191 |
| 1.9158 |
| 1.9046 |
| 1.9112 |
| 1.9145 |
| 1.9120 |
| 1.9140 |
| 1.8914 |
| 1.8866 |
| 1.8864 |
| 1.8839 |
| 1.8856 |
| 1.8714 |
| 1.8733 |
| 1.8716 |
| 1.8955 |
| 1.8676 |
| 1.8796 |
| 1.8647 |
| 1.8796 |
| 1.8676 |
| 1.8758 |
| 1.8537 |
| 1.8722 |
| 1.8645 |
| 1.8630 |
| 1.8543 |
| 1.8655 |
| 1.8676 |
| 1.8611 |
| 1.8574 |
| 1.8511 |
| 1.8391 |
| 1.8437 |
| 1.8335 |
| 1.8407 |
| 1.8395 |
| 1.8459 |
| 1.8229 |
| 1.8395 |
| 1.8256 |
| 1.8390 |
| 1.8291 |
| 1.8286 |
| 1.8242 |
| 1.8182 |
| 1.8230 |
| 1.8203 |
| 1.8220 |
| 1.8096 |
| 1.8066 |
| 1.8104 |
| 1.8102 |
| 1.8048 |
| 1.8053 |
| 1.8040 |
| 1.8045 |
| 1.8019 |
| 1.7976 |
| 1.7942 |
| 1.7880 |
| 1.7854 |
| 1.7939 |
| 1.7934 |
| 1.7995 |
| 1.7882 |
| 1.7898 |
| 1.7921 |
| 1.7878 |
| 1.7880 |
| 1.7862 |
| 1.7879 |
| 1.7746 |
| 1.7786 |
| 1.7748 |
| 1.7741 |
| 1.7747 |
| 1.7750 |
| 1.7818 |
| 1.7801 |
| 1.7812 |
| 1.7766 |
| 1.7888 |
| 1.7831 |
| 1.7742 |
| 1.7767 |
| 1.7770 |
| 1.7705 |
| 1.7732 |
| 1.7787 |
| 1.7842 |
| 1.7896 |
| 1.7838 |
| 1.7770 |
| 1.7822 |
| 1.7767 |
| 1.7759 |
| 1.7889 |
| 1.7804 |
| 1.7770 |
| 1.7948 |
| 1.7857 |
| 1.7663 |
| 1.7700 |
| 1.7690 |
| 1.7692 |
| 1.7695 |
| 1.5321 |
| 1.5332 |
| 1.5366 |
| 1.5258 |
| 1.5303 |
| 1.5094 |
| 1.5095 |
| 1.5080 |
| 1.5119 |
| 1.5182 |
| 1.4962 |
| 1.5158 |
| 1.5123 |
| 1.4976 |
| 1.4995 |
| 1.4901 |
| 1.4979 |
| 1.4818 |
| 1.4741 |
| 1.4778 |
| 1.4772 |
| 1.4973 |
| 1.4821 |
| 1.4941 |
| 1.5057 |
| 1.4954 |
| 1.4704 |
| 1.4897 |
| 1.4801 |
| 1.4739 |
| 1.4845 |
| 1.4708 |
| 1.4947 |
| 1.4834 |
| 1.4822 |
| 1.4818 |
| 1.4653 |
| 1.4776 |
| 1.4618 |
| 1.4586 |
| 1.4903 |
| 1.4754 |
| 1.4842 |
| 1.4658 |
| 1.4896 |
| 1.4774 |
| 1.4823 |
| 1.4866 |
| 1.4811 |
| 1.4754 |
| 1.4728 |
| 1.4493 |
| 1.4801 |
| 1.4656 |
| 1.4699 |
| 1.4481 |
| 1.4593 |
| 1.4745 |
| 1.4665 |
| 1.4635 |
| 1.4580 |
| 1.4446 |
| 1.4454 |
| 1.4565 |
| 1.4371 |
| 1.5182 |
| 1.5175 |
| 1.4238 |
| 1.5020 |
| 1.4975 |
| 1.4766 |
| 1.5072 |
| 1.4739 |
| 1.4928 |
| 1.4901 |
| 1.4856 |
| 1.4884 |
| 1.4824 |
| 1.4767 |
| 1.4760 |
| 1.4736 |
| 1.4739 |
| 1.4702 |
| 1.4739 |
| 1.4567 |
| 1.4480 |
| 1.4660 |
| 1.4646 |
| 1.4693 |
| 1.4440 |
| 1.4640 |
| 1.4432 |
| 1.4407 |
| 1.4378 |
| 1.4615 |
| 1.4377 |
| 1.4370 |
| 1.4329 |
| 1.4549 |
| 1.4291 |
| 1.3733 |
| 1.3719 |
| 1.3679 |
| 1.3655 |
| 1.3673 |
| 1.3664 |
| 1.3643 |
| 1.3664 |
| 1.3661 |
| 1.3647 |
| 1.3630 |
| 1.3607 |
| 1.3611 |
| 1.3591 |
| 1.3581 |
| 1.3566 |
| 1.3613 |
| 1.3588 |
| 1.3541 |
| 1.3544 |
| 1.3539 |
| 1.3553 |
| 1.3465 |
| 1.3517 |
| 1.3520 |
| 1.3471 |
| 1.3480 |
| 1.3415 |
| 1.3430 |
| 1.3403 |
| 1.3429 |
| 1.3357 |
| 1.3398 |
| 1.3342 |
| 1.3343 |
| 1.3386 |
| 1.3340 |
| 1.3283 |
| 1.3300 |
| 1.3305 |
| 1.3314 |
| 1.3242 |
| 1.3250 |
| 1.3245 |
| 1.3226 |
| 1.3225 |
| 1.3221 |
| 1.3184 |
| 1.3158 |
| 1.3182 |
| 1.3136 |
| 1.3154 |
| 1.3032 |
| 1.3083 |
| 1.2997 |
| 1.3011 |
| 1.3010 |
| 1.2957 |
| 1.2980 |
| 1.2952 |
| 1.2914 |
| 1.2940 |
| 1.2937 |
| 1.2905 |
| 1.2892 |
| 1.2868 |
| 1.2844 |
| 1.2832 |
| 1.2848 |
| 1.2795 |
| 1.2850 |
| 1.2733 |
| 1.2708 |
| 1.2655 |
| 1.2695 |
| 1.2615 |
| 1.2662 |
| 1.2658 |
| 1.2696 |
| 1.2689 |
| 1.2639 |
| 1.2645 |
| 1.2653 |
| 1.2623 |
| 1.2543 |
| 1.2480 |
| 1.2512 |
| 1.2578 |
| 1.2558 |
| 1.2548 |
| 1.2532 |
| 1.2494 |
| 1.2449 |
| 1.2485 |
| 1.2514 |
| 1.2397 |
| 1.2484 |
| 1.2443 |
| 1.2448 |
| 1.2417 |
| 1.2424 |
| 1.2381 |
| 1.2385 |
| 1.2364 |
| 1.2372 |
| 1.2361 |
| 1.2386 |
| 1.2329 |
| 1.2288 |
| 1.2302 |
| 1.2255 |
| 1.2344 |
| 1.2310 |
| 1.2229 |
| 1.2283 |
| 1.2270 |
| 1.2300 |
| 1.2276 |
| 1.2236 |
| 1.2231 |
| 1.2153 |
| 1.2196 |
| 1.2278 |
| 1.2229 |
| 1.2284 |
| 1.2166 |
| 1.2168 |
| 1.2106 |
| 1.2153 |
| 1.2145 |
| 1.2167 |
| 1.2132 |
| 1.2024 |
| 1.2051 |
| 1.2084 |
| 1.2034 |
| 1.2008 |
| 1.2124 |
| 1.2016 |
| 1.1942 |
| 1.1913 |
| 1.2068 |
| 1.1970 |
| 1.1976 |
| 1.1904 |
| 1.1880 |
| 1.1880 |
| 1.1856 |
| 1.1812 |
| 1.1856 |
| 1.1917 |
| 1.1846 |
| 1.1847 |
| 1.1847 |
| 1.1796 |
| 1.1741 |
| 1.1782 |
| 1.1785 |
| 1.1738 |
| 1.1762 |
| 1.1586 |
| 1.1740 |
| 1.1715 |
| 1.1682 |
| 1.1735 |
| 1.1707 |
| 1.1650 |
| 1.1721 |
| 1.1628 |
| 1.1661 |
| 1.1635 |
| 1.1625 |
| 1.1642 |
| 1.1594 |
| 1.2701 |
| 1.2620 |
| 1.2611 |
| 1.2573 |
| 1.2564 |
| 1.2543 |
| 1.2513 |
| 1.2510 |
| 1.2502 |
| 1.2481 |
| 1.2424 |
| 1.2419 |
| 1.2395 |
| 1.2392 |
| 1.2378 |
| 1.2366 |
| 1.2364 |
| 1.2360 |
| 1.2363 |
| 1.2340 |
| 1.2322 |
| 1.2333 |
| 1.2337 |
| 1.2293 |
| 1.2314 |
| 1.2298 |
| 1.2301 |
| 1.2252 |
| 1.2234 |
| 1.2282 |
| 1.2280 |
| 1.2225 |
| 1.2215 |
| 1.2208 |
| 1.2150 |
| 1.2153 |
| 1.2161 |
| 1.2119 |
| 1.2130 |
| 1.2124 |
| 1.2109 |
| 1.2105 |
| 1.2139 |
| 1.2136 |
| 1.2125 |
| 1.2127 |
| 1.2127 |
| 1.2021 |
| 1.2094 |
| 1.2072 |
| 1.2046 |
| 1.2074 |
| 1.2071 |
| 1.2031 |
| 1.2076 |
| 1.2055 |
| 1.2028 |
| 1.1982 |
| 1.1985 |
| 1.2110 |
| 1.1984 |
| 1.3108 |
| 1.3146 |
| 1.3157 |
| 1.3119 |
| 1.3105 |
| 0.9998 |
| 0.9993 |
| 0.9988 |
| 0.9986 |
| 0.9981 |
| 0.9976 |
| 0.9964 |
| 0.9965 |
| 0.9959 |
| 0.9954 |
| 0.9952 |
| 0.9939 |
| 0.9940 |
| 0.9936 |
| 0.9932 |
| 0.9927 |
| 0.9922 |
| 0.9913 |
| 0.9911 |
| 0.9891 |
| 0.9899 |
| 0.9892 |
| 0.9892 |
| 0.9884 |
| 0.9970 |
| 0.9877 |
| 0.9877 |
| 0.9830 |
| 0.9866 |
| 0.9857 |
| 0.9857 |
| 0.8792 |
| 0.8790 |
| 0.8778 |
| 0.8775 |
| 0.8776 |
| 0.8768 |
| 0.8767 |
| 0.8757 |
| 0.8755 |
| 0.8754 |
| 0.8748 |
| 0.8748 |
| 0.8742 |
| 0.8737 |
| 0.8734 |
| 0.8728 |
| 0.8889 |
| 0.8780 |
| 0.8790 |
| 0.8748 |
| 0.8691 |
| 0.8732 |
| 0.8751 |
| 0.8719 |
| 0.8634 |
| 0.8674 |
| 0.8727 |
| 0.8408 |
| 0.8445 |
| 0.8447 |
| 0.8446 |
| 0.8415 |
| 0.8409 |
| 0.8433 |
| 0.8428 |
| 0.8404 |
| 0.8402 |
| 0.8401 |
| 0.8399 |
| 0.8393 |
| 0.8392 |
| 0.8384 |
| 0.8381 |
| 0.8405 |
| 0.8379 |
| 0.8374 |
| 0.8372 |
| 0.8369 |
| 0.8368 |
| 0.8376 |
| 0.7879 |
| 0.7881 |
| 0.7881 |
| 0.7880 |
| 0.7885 |
| 0.7880 |
| 0.7884 |
| 0.7878 |
| 0.7881 |
| 0.7881 |
| 0.7904 |
| 0.7912 |
| 0.7913 |
| 0.7879 |
| 0.7860 |
| 0.7864 |
| 0.7874 |
| 0.7871 |
| 0.7858 |
| 0.7861 |
| 0.7855 |
| 0.7852 |
| 0.7834 |
| 0.7849 |
| 0.7859 |
| 0.7843 |
| 0.7796 |
| 0.7843 |
| 0.7818 |
| 0.7810 |
| 0.7752 |
| 0.7760 |
| 0.7753 |
| 0.7749 |
| 0.7709 |
| 0.7533 |
| 0.7359 |
| 0.7355 |
| 0.7349 |
| 0.7347 |
| 0.7348 |
| 0.7301 |
| 0.7306 |
| 0.7313 |
| 0.7292 |
| 0.7289 |
| 0.7281 |
| 0.7290 |
| 0.7304 |
| 0.7283 |
| 0.7280 |
| 0.7195 |
| 0.7289 |
| 0.7286 |
| 0.7291 |
| 0.7267 |
| 0.7283 |
| 0.7289 |
| 0.7290 |
| 0.7290 |
| 0.7296 |
| 0.7287 |
| 0.7247 |
| 0.7251 |
| 0.7217 |
| 0.7232 |
| 0.7231 |
| 0.7231 |
| 0.7222 |
| 0.7219 |
| 0.7222 |
| 0.7217 |
| 0.7211 |
| 0.7206 |
| 0.7202 |
| 0.7190 |
| 0.7187 |
| 0.7193 |
| 0.7191 |
| 0.7169 |
| 0.7140 |
| 0.7117 |
| 0.7113 |
| 0.7113 |
| 0.7104 |
| 0.7095 |
| 0.7083 |
| 0.7068 |
| 0.7069 |
| 0.7064 |
| 0.7064 |
| 0.7064 |
| 0.7020 |
| 0.7024 |
| 0.7026 |
| 0.7024 |
| 0.7025 |
| 0.7023 |
| 0.7023 |
| 0.7020 |
| 0.7019 |
| 0.7034 |
| 0.7020 |
| 0.7019 |
| 0.7022 |
| 0.6990 |
| 0.7016 |
| 0.7017 |
| 0.7013 |
| 0.7017 |
| 0.7011 |
| 0.7012 |
| 0.7014 |
| 0.7020 |
| 0.7014 |
| 0.7014 |
| 0.7012 |
| 0.7015 |
| 0.6995 |
| 0.6997 |
| 0.6976 |
| 0.6975 |
| 0.6960 |
| 0.6960 |
| 0.6943 |
| 0.6943 |
| 0.6944 |
| 0.6940 |
| 0.6935 |
| 0.6940 |
| 0.6939 |
| 0.6937 |
| 0.6939 |
| 0.6935 |
| 0.6946 |
| 0.6889 |
| 0.6875 |
| 0.6872 |
| 0.6873 |
| 0.6868 |
| 0.6855 |
| 0.6853 |
| 0.6854 |
| 0.6854 |
| 0.6854 |
| 0.6834 |
| 0.6836 |
| 0.6833 |
| 0.6837 |
| 0.6837 |
| 0.6838 |
| 0.6832 |
| 0.6835 |
| 0.6834 |
| 0.6825 |
| 0.6829 |
| 0.6828 |
| 0.6834 |
| 0.6829 |
| 0.6834 |
| 0.6832 |
| 0.6834 |
| 0.6792 |
| 0.6790 |
| 0.6830 |
| 0.6826 |
| 0.6830 |
| 0.6827 |
| 0.6825 |
| 0.6826 |
| 0.6830 |
| 0.6796 |
| 0.6823 |
| 0.6824 |
| 0.6819 |
| 0.6829 |
| 0.6822 |
| 0.6790 |
| 0.6822 |
| 0.6819 |
| 0.6793 |
| 0.6787 |
| 0.6697 |
| 0.6817 |
| 0.6818 |
| 0.6818 |
| 0.6817 |
| 0.6817 |
| 0.6816 |
| 0.6823 |
| 0.6821 |
| 0.6816 |
| 0.6821 |
| 0.6891 |
| 0.6822 |
| 0.6815 |
| 0.6813 |
| 0.6814 |
| 0.6812 |
| 0.6813 |
| 0.6819 |
| 0.6812 |
| 0.6811 |
| 0.6810 |
| 0.6811 |
| 0.6784 |
| 0.6810 |
| 0.6806 |
| 0.6807 |
| 0.6807 |
| 0.6808 |
| 0.6808 |
| 0.6806 |
| 0.6782 |
| 0.6807 |
| 0.6806 |
| 0.6806 |
| 0.6766 |
| 0.6805 |
| 0.6805 |
| 0.6803 |
| 0.6770 |
| 0.6802 |
| 0.6802 |
| 0.6801 |
| 0.6801 |
| 0.6691 |
| 0.6766 |
| 0.6781 |
| 0.6778 |
| 0.6800 |
| 0.6800 |
| 0.6801 |
| 0.6777 |
| 0.6777 |
| 0.6796 |
| 0.6767 |
| 0.6794 |
| 0.7080 |
| 0.7081 |
| 0.6998 |
| 0.7002 |
| 0.7041 |
| 0.7040 |
| 0.7041 |
| 0.6998 |
| 0.7038 |
| 0.7037 |
| 0.7039 |
| 0.7037 |
| 0.7038 |
| 0.7035 |
| 0.7002 |
| 0.7003 |
| 0.7036 |
| 0.7039 |
| 0.7046 |
| 0.6999 |
| 0.7052 |
| 0.7002 |
| 0.7018 |
| 0.7059 |
| 0.7056 |
| 0.6999 |
| 0.7265 |
| 0.7374 |
| 0.7256 |
| 0.7361 |
| 0.7379 |
| 0.7238 |
| 0.7255 |
| 0.7372 |
| 0.7375 |
| 0.7382 |
| 0.7427 |
| 0.7239 |
| 0.7305 |
| 0.7352 |
| 0.7236 |
| 0.7429 |
| 0.7338 |
| 0.7593 |
| 0.7453 |
| 0.7404 |
| 0.7433 |
| 0.7555 |
| 0.7422 |