Povijesni maldivijska rufija / etiopski bir

Povijest dnevnih stopa MVR /ETB od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 maldivijska rufija = 14.6444 etiopski bir

Minimalni na

1 maldivijska rufija = 0.6687 etiopski bir

povijest Cijena ETB / MVR

Date MVR/ETB
3.6895
3.6813
3.6708
3.6792
3.6848
3.6961
3.6876
3.6864
3.6824
3.6801
3.6882
3.6538
3.6525
3.6671
3.6689
3.6631
3.6672
3.6748
3.6528
3.6487
3.6599
3.6409
3.6102
3.6602
3.6257
3.6197
3.6147
3.6169
3.6198
3.6197
3.5763
3.5870
3.5704
3.5915
3.5869
3.5931
3.5878
3.5890
3.5815
3.5851
3.5723
3.5693
3.5478
3.5654
3.5661
3.5624
3.5500
3.5677
3.5494
3.5469
3.5305
3.5241
3.5378
3.5349
3.5022
3.5026
3.4997
3.5006
3.5118
3.4914
3.4923
3.4841
3.4825
3.4858
3.4808
3.4810
3.4788
3.4830
3.4972
3.4648
3.4576
3.4544
3.4475
3.4625
3.4253
3.4192
3.4165
3.4045
3.4112
3.4096
3.3984
3.4228
3.4391
3.4252
3.4200
3.4151
3.3960
3.4250
3.3935
3.3704
3.3909
3.3908
3.3831
3.3816
3.3580
3.3613
3.3554
3.3426
3.3306
3.3455
3.3396
3.3093
3.3121
3.2962
3.2934
3.2905
3.2733
3.2509
3.2256
3.2183
3.2170
3.2041
3.2090
14.6444
3.1550
3.1540
3.1320
3.1059
3.0933
3.0713
3.0679
3.0658
3.0534
3.0175
3.0177
2.9997
2.9909
3.0030
2.9802
2.9513
2.9549
2.9476
2.9182
2.9093
2.8794
2.8664
2.8661
2.8488
2.8422
2.8457
2.8185
2.8195
2.8112
2.8174
2.7855
2.7613
2.7415
2.7573
2.7101
2.7024
2.6866
2.6844
2.6504
2.6284
2.6171
2.6136
2.6124
2.6041
2.6037
2.5673
2.5638
2.5605
2.5613
2.5569
2.5501
2.5495
2.5325
2.5159
2.4808
2.4763
2.4638
2.4514
2.4477
2.4575
2.4306
2.4196
2.4190
2.3881
2.3910
2.3855
2.3705
2.3850
2.3400
2.3379
2.3222
2.3122
2.2878
2.2880
2.2647
2.2882
2.2868
2.2087
2.2323
2.2370
2.2203
2.2086
2.2005
2.1873
2.1434
2.1494
2.1588
2.1328
2.1365
2.1389
2.1425
2.1208
2.1160
2.0903
2.0951
2.0707
2.0663
2.0734
2.0476
2.0694
2.0731
2.0708
2.0737
2.0694
2.0710
2.0550
2.0373
1.9971
1.9687
1.9537
1.9233
1.9179
1.9191
1.9158
1.9046
1.9112
1.9145
1.9120
1.9140
1.8914
1.8866
1.8864
1.8839
1.8856
1.8714
1.8733
1.8716
1.8955
1.8676
1.8796
1.8647
1.8796
1.8676
1.8758
1.8537
1.8722
1.8645
1.8630
1.8543
1.8655
1.8676
1.8611
1.8574
1.8511
1.8391
1.8437
1.8335
1.8407
1.8395
1.8459
1.8229
1.8395
1.8256
1.8390
1.8291
1.8286
1.8242
1.8182
1.8230
1.8203
1.8220
1.8096
1.8066
1.8104
1.8102
1.8048
1.8053
1.8040
1.8045
1.8019
1.7976
1.7942
1.7880
1.7854
1.7939
1.7934
1.7995
1.7882
1.7898
1.7921
1.7878
1.7880
1.7862
1.7879
1.7746
1.7786
1.7748
1.7741
1.7747
1.7750
1.7818
1.7801
1.7812
1.7766
1.7888
1.7831
1.7742
1.7767
1.7770
1.7705
1.7732
1.7787
1.7842
1.7896
1.7838
1.7770
1.7822
1.7767
1.7759
1.7889
1.7804
1.7770
1.7948
1.7857
1.7663
1.7700
1.7690
1.7692
1.7695
1.5321
1.5332
1.5366
1.5258
1.5303
1.5094
1.5095
1.5080
1.5119
1.5182
1.4962
1.5158
1.5123
1.4976
1.4995
1.4901
1.4979
1.4818
1.4741
1.4778
1.4772
1.4973
1.4821
1.4941
1.5057
1.4954
1.4704
1.4897
1.4801
1.4739
1.4845
1.4708
1.4947
1.4834
1.4822
1.4818
1.4653
1.4776
1.4618
1.4586
1.4903
1.4754
1.4842
1.4658
1.4896
1.4774
1.4823
1.4866
1.4811
1.4754
1.4728
1.4493
1.4801
1.4656
1.4699
1.4481
1.4593
1.4745
1.4665
1.4635
1.4580
1.4446
1.4454
1.4565
1.4371
1.5182
1.5175
1.4238
1.5020
1.4975
1.4766
1.5072
1.4739
1.4928
1.4901
1.4856
1.4884
1.4824
1.4767
1.4760
1.4736
1.4739
1.4702
1.4739
1.4567
1.4480
1.4660
1.4646
1.4693
1.4440
1.4640
1.4432
1.4407
1.4378
1.4615
1.4377
1.4370
1.4329
1.4549
1.4291
1.3733
1.3719
1.3679
1.3655
1.3673
1.3664
1.3643
1.3664
1.3661
1.3647
1.3630
1.3607
1.3611
1.3591
1.3581
1.3566
1.3613
1.3588
1.3541
1.3544
1.3539
1.3553
1.3465
1.3517
1.3520
1.3471
1.3480
1.3415
1.3430
1.3403
1.3429
1.3357
1.3398
1.3342
1.3343
1.3386
1.3340
1.3283
1.3300
1.3305
1.3314
1.3242
1.3250
1.3245
1.3226
1.3225
1.3221
1.3184
1.3158
1.3182
1.3136
1.3154
1.3032
1.3083
1.2997
1.3011
1.3010
1.2957
1.2980
1.2952
1.2914
1.2940
1.2937
1.2905
1.2892
1.2868
1.2844
1.2832
1.2848
1.2795
1.2850
1.2733
1.2708
1.2655
1.2695
1.2615
1.2662
1.2658
1.2696
1.2689
1.2639
1.2645
1.2653
1.2623
1.2543
1.2480
1.2512
1.2578
1.2558
1.2548
1.2532
1.2494
1.2449
1.2485
1.2514
1.2397
1.2484
1.2443
1.2448
1.2417
1.2424
1.2381
1.2385
1.2364
1.2372
1.2361
1.2386
1.2329
1.2288
1.2302
1.2255
1.2344
1.2310
1.2229
1.2283
1.2270
1.2300
1.2276
1.2236
1.2231
1.2153
1.2196
1.2278
1.2229
1.2284
1.2166
1.2168
1.2106
1.2153
1.2145
1.2167
1.2132
1.2024
1.2051
1.2084
1.2034
1.2008
1.2124
1.2016
1.1942
1.1913
1.2068
1.1970
1.1976
1.1904
1.1880
1.1880
1.1856
1.1812
1.1856
1.1917
1.1846
1.1847
1.1847
1.1796
1.1741
1.1782
1.1785
1.1738
1.1762
1.1586
1.1740
1.1715
1.1682
1.1735
1.1707
1.1650
1.1721
1.1628
1.1661
1.1635
1.1625
1.1642
1.1594
1.2701
1.2620
1.2611
1.2573
1.2564
1.2543
1.2513
1.2510
1.2502
1.2481
1.2424
1.2419
1.2395
1.2392
1.2378
1.2366
1.2364
1.2360
1.2363
1.2340
1.2322
1.2333
1.2337
1.2293
1.2314
1.2298
1.2301
1.2252
1.2234
1.2282
1.2280
1.2225
1.2215
1.2208
1.2150
1.2153
1.2161
1.2119
1.2130
1.2124
1.2109
1.2105
1.2139
1.2136
1.2125
1.2127
1.2127
1.2021
1.2094
1.2072
1.2046
1.2074
1.2071
1.2031
1.2076
1.2055
1.2028
1.1982
1.1985
1.2110
1.1984
1.3108
1.3146
1.3157
1.3119
1.3105
0.9998
0.9993
0.9988
0.9986
0.9981
0.9976
0.9964
0.9965
0.9959
0.9954
0.9952
0.9939
0.9940
0.9936
0.9932
0.9927
0.9922
0.9913
0.9911
0.9891
0.9899
0.9892
0.9892
0.9884
0.9970
0.9877
0.9877
0.9830
0.9866
0.9857
0.9857
0.8792
0.8790
0.8778
0.8775
0.8776
0.8768
0.8767
0.8757
0.8755
0.8754
0.8748
0.8748
0.8742
0.8737
0.8734
0.8728
0.8889
0.8780
0.8790
0.8748
0.8691
0.8732
0.8751
0.8719
0.8634
0.8674
0.8727
0.8408
0.8445
0.8447
0.8446
0.8415
0.8409
0.8433
0.8428
0.8404
0.8402
0.8401
0.8399
0.8393
0.8392
0.8384
0.8381
0.8405
0.8379
0.8374
0.8372
0.8369
0.8368
0.8376
0.7879
0.7881
0.7881
0.7880
0.7885
0.7880
0.7884
0.7878
0.7881
0.7881
0.7904
0.7912
0.7913
0.7879
0.7860
0.7864
0.7874
0.7871
0.7858
0.7861
0.7855
0.7852
0.7834
0.7849
0.7859
0.7843
0.7796
0.7843
0.7818
0.7810
0.7752
0.7760
0.7753
0.7749
0.7709
0.7533
0.7359
0.7355
0.7349
0.7347
0.7348
0.7301
0.7306
0.7313
0.7292
0.7289
0.7281
0.7290
0.7304
0.7283
0.7280
0.7195
0.7289
0.7286
0.7291
0.7267
0.7283
0.7289
0.7290
0.7290
0.7296
0.7287
0.7247
0.7251
0.7217
0.7232
0.7231
0.7231
0.7222
0.7219
0.7222
0.7217
0.7211
0.7206
0.7202
0.7190
0.7187
0.7193
0.7191
0.7169
0.7140
0.7117
0.7113
0.7113
0.7104
0.7095
0.7083
0.7068
0.7069
0.7064
0.7064
0.7064
0.7020
0.7024
0.7026
0.7024
0.7025
0.7023
0.7023
0.7020
0.7019
0.7034
0.7020
0.7019
0.7022
0.6990
0.7016
0.7017
0.7013
0.7017
0.7011
0.7012
0.7014
0.7020
0.7014
0.7014
0.7012
0.7015
0.6995
0.6997
0.6976
0.6975
0.6960
0.6960
0.6943
0.6943
0.6944
0.6940
0.6935
0.6940
0.6939
0.6937
0.6939
0.6935
0.6946
0.6889
0.6875
0.6872
0.6873
0.6868
0.6855
0.6853
0.6854
0.6854
0.6854
0.6834
0.6836
0.6833
0.6837
0.6837
0.6838
0.6832
0.6835
0.6834
0.6825
0.6829
0.6828
0.6834
0.6829
0.6834
0.6832
0.6834
0.6792
0.6790
0.6830
0.6826
0.6830
0.6827
0.6825
0.6826
0.6830
0.6796
0.6823
0.6824
0.6819
0.6829
0.6822
0.6790
0.6822
0.6819
0.6793
0.6787
0.6697
0.6817
0.6818
0.6818
0.6817
0.6817
0.6816
0.6823
0.6821
0.6816
0.6821
0.6891
0.6822
0.6815
0.6813
0.6814
0.6812
0.6813
0.6819
0.6812
0.6811
0.6810
0.6811
0.6784
0.6810
0.6806
0.6807
0.6807
0.6808
0.6808
0.6806
0.6782
0.6807
0.6806
0.6806
0.6766
0.6805
0.6805
0.6803
0.6770
0.6802
0.6802
0.6801
0.6801
0.6691
0.6766
0.6781
0.6778
0.6800
0.6800
0.6801
0.6777
0.6777
0.6796
0.6767
0.6794
0.7080
0.7081
0.6998
0.7002
0.7041
0.7040
0.7041
0.6998
0.7038
0.7037
0.7039
0.7037
0.7038
0.7035
0.7002
0.7003
0.7036
0.7039
0.7046
0.6999
0.7052
0.7002
0.7018
0.7059
0.7056
0.6999
0.7265
0.7374
0.7256
0.7361
0.7379
0.7238
0.7255
0.7372
0.7375
0.7382
0.7427
0.7239
0.7305
0.7352
0.7236
0.7429
0.7338
0.7593
0.7453
0.7404
0.7433
0.7555
0.7422
0.7454