Histórico rufiya / dólar liberiano

Historia de las tarifas diarias MVR /LRD desde domingo, 15 agosto 2004.

Se alcanzó el máximo en

1 rufiya = 13.7338 dólar liberiano

el mínimo en

1 rufiya = 0.0850 dólar liberiano

la historia precio de LRD / MVR

Date MVR/LRD
12.4968
12.4959
12.4920
12.4822
12.4919
12.5024
12.4415
12.4675
12.3896
12.3701
12.4039
12.3442
12.3247
12.2954
12.2760
12.2534
12.2387
12.2704
12.1786
12.2413
12.2494
12.2475
12.1682
12.3115
12.1912
12.1912
12.1428
12.1663
12.1137
12.1661
12.0760
12.0902
12.0536
12.0780
12.0781
12.1331
12.1335
12.1629
12.1434
12.0358
11.9223
11.9187
11.7349
11.7320
11.4865
11.2240
11.0807
10.9771
10.9283
10.9007
10.8079
10.7801
10.6282
10.6120
10.3904
10.3909
10.2734
10.0115
10.2508
10.2312
10.2051
10.1822
10.0568
10.0325
10.0325
10.0260
10.0000
10.0326
10.0818
9.9854
10.0000
9.9805
9.9660
9.9676
9.9740
9.9418
9.9449
9.9547
9.9676
9.9676
9.9258
10.0075
10.0163
10.0098
9.9935
9.9967
9.9709
9.9280
9.9107
9.8258
9.9113
9.9349
9.8701
9.8959
9.8478
9.8090
9.8865
9.8090
9.8058
9.7735
9.8123
9.9126
9.9579
9.9677
10.0000
9.9676
9.9417
9.9224
9.8689
9.8058
9.6925
9.5812
9.4337
9.2820
9.2330
9.1980
9.1909
9.2208
9.2654
9.3366
9.5291
9.7168
10.0485
10.5401
11.0535
11.0728
11.0679
11.1017
11.0809
11.1230
11.1229
11.1526
11.1013
11.1013
11.1280
11.1084
11.1324
11.1180
11.1363
11.1259
11.0818
11.1003
11.0842
11.1100
11.1373
11.1149
11.0889
11.2052
11.1204
11.1643
11.1869
11.1902
11.1902
11.2225
11.2363
11.2922
11.2695
11.2483
11.1908
11.1604
11.1039
11.0747
10.9383
10.8766
10.6684
10.5970
10.5097
10.4870
10.2751
10.2207
10.1866
10.2531
11.2427
11.8312
12.2377
12.6915
12.8667
12.8909
12.9139
12.9056
12.9415
12.9316
12.9332
12.9331
12.9332
12.9380
12.9316
12.9383
12.9448
12.9315
12.9416
12.9383
12.9416
12.8659
12.8802
12.8162
12.8414
12.8447
12.8001
12.8398
12.8155
12.8571
12.8653
12.8488
12.8488
12.8409
12.8321
12.7742
12.7452
12.7832
12.7249
12.7102
12.6132
12.5889
12.4531
12.3301
12.2087
12.1599
12.1915
12.1359
12.2169
12.4481
12.5357
12.6299
13.6796
13.6870
13.6893
13.7273
13.6923
13.6570
13.4903
13.5292
13.5131
13.5714
13.4450
13.3030
13.0968
13.0968
13.1488
13.0987
13.0502
13.0945
12.8479
12.6613
12.6246
12.5517
12.5437
12.3355
11.9502
11.7825
11.6234
11.2508
11.0253
10.8161
10.6943
10.6148
10.5501
10.5097
10.5016
10.4693
10.4625
10.4288
10.4207
10.4045
10.3970
10.3724
10.3065
10.2847
10.2055
10.1746
10.1519
10.1875
10.2297
10.2298
10.2298
10.2167
10.2104
10.1909
10.1423
10.1715
10.1651
10.1851
10.0973
10.0666
10.0291
9.9774
9.9774
9.9774
9.9999
9.9480
9.8507
9.8345
9.9513
10.4056
10.1687
9.7817
9.5707
9.1644
8.9516
8.9313
8.8593
8.5397
8.5407
8.5188
8.5110
8.4573
8.4822
8.5555
8.5409
8.5008
8.4883
8.4703
8.4443
8.4400
8.1541
8.1502
7.9928
8.3887
8.3096
8.2561
8.1484
8.1480
8.1480
8.1492
8.1474
8.1493
8.1701
8.1247
7.9985
7.7638
7.7493
7.7142
7.6706
7.6479
7.6355
7.6237
7.5799
7.5927
7.4481
7.4452
7.4024
7.3918
7.4474
5.8246
5.8221
6.0838
6.0604
6.0283
6.0283
6.0309
6.0255
6.0576
6.0255
6.0444
5.9265
5.9450
5.9207
5.8996
6.0075
5.8199
6.0011
5.8970
5.9904
5.8616
5.8731
5.9826
5.8736
5.9458
5.9518
5.9806
5.9541
5.9033
5.8996
6.0117
5.9834
6.0117
6.4048
6.0447
6.0239
6.0428
6.0645
6.0554
5.9560
5.9558
5.9419
6.0397
5.9579
6.0050
5.9019
5.9562
6.0192
6.1738
6.1744
6.2200
5.9129
5.9183
5.9781
5.9219
6.1654
6.1368
5.5124
5.9707
5.9621
6.0000
5.9857
5.9900
5.9726
6.0254
5.9702
5.9654
5.9632
6.0778
5.9615
5.9593
6.0901
5.9967
5.8470
5.7762
5.7621
5.8282
5.7991
5.8509
5.7660
5.8446
5.8389
5.8050
5.8546
6.0388
5.9233
5.9363
5.9121
6.0724
5.9144
5.6182
5.5221
5.4541
5.5046
5.4871
5.6520
5.6145
5.6282
5.7893
5.7894
5.7887
5.7849
5.6601
5.6237
5.5281
5.5941
5.6027
5.5930
5.5620
5.5002
5.5827
5.5153
5.5299
5.5540
5.5545
5.5172
5.5422
5.5332
5.5509
5.5336
5.5472
5.5559
5.5481
5.5218
5.5413
5.5571
5.5516
5.5209
5.5352
5.5425
5.5463
5.9859
5.9933
5.9963
5.9853
5.9824
5.9921
5.9824
5.9816
5.9921
5.9851
5.9906
5.9372
5.9468
5.9379
5.9462
5.9606
5.9501
5.9430
5.9409
5.9419
5.9439
5.9471
5.9441
5.9479
5.9426
6.0055
6.0051
6.0206
5.9366
5.8932
5.8767
5.8015
5.7557
5.4444
5.5036
5.3961
5.5448
5.6285
5.5553
5.5476
5.5092
5.5605
5.5593
5.5346
5.4619
5.1942
5.2099
5.5561
5.5699
5.5627
5.5605
5.5345
5.5515
5.5726
5.3920
5.2694
5.2466
5.2546
5.2630
5.2956
5.2356
5.2332
5.2447
5.2655
5.2712
5.2015
5.1893
5.2161
5.2242
5.0130
5.0498
5.1326
5.1409
5.0480
5.0843
5.0939
5.0856
5.0254
4.9183
4.8357
4.9339
4.9077
4.9008
5.0115
4.8704
4.8724
4.8468
4.8406
4.8555
4.9348
4.8601
4.8247
4.8460
4.8495
4.8402
4.8418
4.8487
4.8358
4.8125
4.8216
4.8421
4.8305
4.8329
4.8083
4.8162
4.8192
4.8306
4.7588
4.7147
4.7303
4.7656
4.7516
4.8079
4.8213
4.7507
4.8075
4.8140
4.6916
4.7499
4.6772
4.8141
4.7453
4.7560
4.7990
4.8012
4.7929
4.8229
4.8024
4.7896
4.7893
4.8510
4.8723
4.8606
5.2601
5.2784
5.2766
5.2915
5.3035
5.3404
5.2747
5.3053
5.2829
5.2636
5.2609
5.2308
5.2655
5.2133
5.2194
5.1723
5.2375
5.2449
5.2030
5.1826
5.2076
5.1792
5.2227
5.2284
5.1818
5.1439
5.1216
5.0951
5.1147
5.1107
5.1806
5.1107
5.0890
5.0748
5.1017
5.1044
5.1449
5.0940
5.1355
5.0998
5.0946
5.1295
5.1461
5.1201
5.0800
5.1512
5.1551
5.1072
5.1497
5.1429
5.1027
5.1922
5.1922
5.1460
5.1322
5.1302
5.1580
5.0976
5.0714
5.1178
5.1066
5.6095
5.6625
5.6257
5.6249
5.5641
5.5862
5.6031
5.6220
5.6637
5.6641
5.6635
5.6647
5.6647
5.6635
5.6548
5.6264
5.4679
5.6240
5.5082
5.4707
5.3538
5.3924
5.3910
5.3924
5.3801
5.5782
5.5442
5.5872
5.5465
5.7033
5.6251
5.6265
5.5631
5.5863
5.5469
5.5665
5.6258
5.6288
5.5915
5.6234
5.5896
5.6244
5.5471
5.5897
5.5850
5.5464
5.4688
5.4678
5.4882
5.4879
5.5333
5.5450
5.6530
5.5399
5.3893
5.6063
5.5448
5.4924
5.6671
5.4685
5.5106
5.5866
5.6432
5.5465
5.5468
5.5484
5.5121
5.5447
5.5462
5.4695
5.4426
5.3910
5.1222
5.1230
5.1238
5.1964
5.2757
5.1958
5.3511
5.5096
5.5102
5.5900
5.5865
5.6249
5.5903
5.6627
5.5840
5.5861
5.6684
5.5271
5.6717
5.5861
5.5880
5.5047
5.5869
5.5083
5.5088
5.4289
5.4681
5.3449
5.5075
5.2922
5.2930
5.2734
5.2734
5.1231
5.1753
5.0753
5.1227
5.1199
5.1014
5.0764
5.0754
5.0749
5.0461
5.0432
5.0376
5.0056
5.0388
5.0446
5.0371
5.0873
4.9745
4.9605
4.8853
4.8779
4.9277
4.8859
4.9634
4.9707
4.9629
4.9631
4.9533
4.9597
4.9644
4.9658
4.9049
4.9594
4.9625
4.9617
4.9621
4.9648
4.9629
4.9648
4.9697
4.9604
4.9429
4.9327
4.9350
4.9251
4.9245
4.9278
4.9212
4.8878
4.9035
4.8691
4.8825
4.8282
4.8234
4.8447
4.8465
4.8457
4.8817
4.7685
4.8838
4.8836
4.8848
4.9434
4.9424
4.9452
4.9425
4.8249
4.8248
4.8263
4.8272
4.8058
4.8064
4.8059
4.8061
4.8075
4.8075
4.8075
4.8075
4.8069
4.8062
4.8060
4.8040
4.8207
4.8057
4.8840
4.8828
4.8440
4.8808
4.8441
4.8421
4.8434
4.8441
4.8822
4.8815
4.8834
4.8814
4.8820
4.8624
4.8637
4.8625
4.8648
4.8046
4.8024
4.8041
4.8045
4.7265
4.7267
4.7276
4.7256
4.7223
3.8273
3.8280
3.8262
3.8263
3.8205
3.8281
3.8276
3.8280
3.8262
3.8271
3.8265
3.8283
3.8284
3.8279
3.8270
3.8284
3.8281
3.8278
3.8275
3.8282
3.8305
3.8309
3.8272
3.8284
3.8290
3.8278
3.8284
3.8268
3.8284
3.8275
3.8305
3.8299
3.8310
3.8279
3.8271
3.8315
3.8283
3.8286
3.8280
3.8279
3.8294
3.8305
3.8279
3.8279
3.8283
3.8306
3.8315
3.8281
3.8281
3.8285
3.8281
3.8319
3.8274
3.8290
3.8278
3.8282
3.8283
3.8281
3.8279
3.8279
3.8328
3.8311
3.8283
3.9092
3.8389
3.8301
3.8286
3.8281
3.8290
3.9055
3.9055
3.9104
3.9064
3.9059
3.8268
3.8274
3.8282
3.8277
3.8275
3.8259
3.8270
3.8281
3.8287
3.8267
3.8275
3.8280
3.8280
3.8282
3.8280
3.8277
3.8284
3.9055
3.9094
3.9058
3.9057
3.9061
3.9049
3.9095
3.9067
3.9068
3.6705
3.6727
3.6714
3.6724
3.6728
3.6719
3.6720
3.6724
3.6719
3.8256
3.8260
3.8262
3.8277
3.8254
3.8260
3.8256
3.8260
3.8257
3.8252
3.8256
3.8258
4.0700
4.0690
4.0710
4.0720
4.0706
3.6636
3.6628
3.6624
3.6648
3.6640
3.6622
3.6623
3.6633
3.6631
3.8265
3.8235