Istorija dienos normos MVR /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 13.7338 Liberijos doleris
rečiausiai
1 Maldyvų rufija = 0.0850 Liberijos doleris
Date | MVR/LRD |
---|---|
12.5340 | |
12.4968 | |
12.4959 | |
12.4920 | |
12.4822 | |
12.4919 | |
12.5024 | |
12.4415 | |
12.4675 | |
12.3896 | |
12.3701 | |
12.4039 | |
12.3442 | |
12.3247 | |
12.2954 | |
12.2760 | |
12.2534 | |
12.2387 | |
12.2704 | |
12.1786 | |
12.2413 | |
12.2494 | |
12.2475 | |
12.1682 | |
12.3115 | |
12.1912 | |
12.1912 | |
12.1428 | |
12.1663 | |
12.1137 | |
12.1661 | |
12.0760 | |
12.0902 | |
12.0536 | |
12.0780 | |
12.0781 | |
12.1331 | |
12.1335 | |
12.1629 | |
12.1434 | |
12.0358 | |
11.9223 | |
11.9187 | |
11.7349 | |
11.7320 | |
11.4865 | |
11.2240 | |
11.0807 | |
10.9771 | |
10.9283 | |
10.9007 | |
10.8079 | |
10.7801 | |
10.6282 | |
10.6120 | |
10.3904 | |
10.3909 | |
10.2734 | |
10.0115 | |
10.2508 | |
10.2312 | |
10.2051 | |
10.1822 | |
10.0568 | |
10.0325 | |
10.0325 | |
10.0260 | |
10.0000 | |
10.0326 | |
10.0818 | |
9.9854 | |
10.0000 | |
9.9805 | |
9.9660 | |
9.9676 | |
9.9740 | |
9.9418 | |
9.9449 | |
9.9547 | |
9.9676 | |
9.9676 | |
9.9258 | |
10.0075 | |
10.0163 | |
10.0098 | |
9.9935 | |
9.9967 | |
9.9709 | |
9.9280 | |
9.9107 | |
9.8258 | |
9.9113 | |
9.9349 | |
9.8701 | |
9.8959 | |
9.8478 | |
9.8090 | |
9.8865 | |
9.8090 | |
9.8058 | |
9.7735 | |
9.8123 | |
9.9126 | |
9.9579 | |
9.9677 | |
10.0000 | |
9.9676 | |
9.9417 | |
9.9224 | |
9.8689 | |
9.8058 | |
9.6925 | |
9.5812 | |
9.4337 | |
9.2820 | |
9.2330 | |
9.1980 | |
9.1909 | |
9.2208 | |
9.2654 | |
9.3366 | |
9.5291 | |
9.7168 | |
10.0485 | |
10.5401 | |
11.0535 | |
11.0728 | |
11.0679 | |
11.1017 | |
11.0809 | |
11.1230 | |
11.1229 | |
11.1526 | |
11.1013 | |
11.1013 | |
11.1280 | |
11.1084 | |
11.1324 | |
11.1180 | |
11.1363 | |
11.1259 | |
11.0818 | |
11.1003 | |
11.0842 | |
11.1100 | |
11.1373 | |
11.1149 | |
11.0889 | |
11.2052 | |
11.1204 | |
11.1643 | |
11.1869 | |
11.1902 | |
11.1902 | |
11.2225 | |
11.2363 | |
11.2922 | |
11.2695 | |
11.2483 | |
11.1908 | |
11.1604 | |
11.1039 | |
11.0747 | |
10.9383 | |
10.8766 | |
10.6684 | |
10.5970 | |
10.5097 | |
10.4870 | |
10.2751 | |
10.2207 | |
10.1866 | |
10.2531 | |
11.2427 | |
11.8312 | |
12.2377 | |
12.6915 | |
12.8667 | |
12.8909 | |
12.9139 | |
12.9056 | |
12.9415 | |
12.9316 | |
12.9332 | |
12.9331 | |
12.9332 | |
12.9380 | |
12.9316 | |
12.9383 | |
12.9448 | |
12.9315 | |
12.9416 | |
12.9383 | |
12.9416 | |
12.8659 | |
12.8802 | |
12.8162 | |
12.8414 | |
12.8447 | |
12.8001 | |
12.8398 | |
12.8155 | |
12.8571 | |
12.8653 | |
12.8488 | |
12.8488 | |
12.8409 | |
12.8321 | |
12.7742 | |
12.7452 | |
12.7832 | |
12.7249 | |
12.7102 | |
12.6132 | |
12.5889 | |
12.4531 | |
12.3301 | |
12.2087 | |
12.1599 | |
12.1915 | |
12.1359 | |
12.2169 | |
12.4481 | |
12.5357 | |
12.6299 | |
13.6796 | |
13.6870 | |
13.6893 | |
13.7273 | |
13.6923 | |
13.6570 | |
13.4903 | |
13.5292 | |
13.5131 | |
13.5714 | |
13.4450 | |
13.3030 | |
13.0968 | |
13.0968 | |
13.1488 | |
13.0987 | |
13.0502 | |
13.0945 | |
12.8479 | |
12.6613 | |
12.6246 | |
12.5517 | |
12.5437 | |
12.3355 | |
11.9502 | |
11.7825 | |
11.6234 | |
11.2508 | |
11.0253 | |
10.8161 | |
10.6943 | |
10.6148 | |
10.5501 | |
10.5097 | |
10.5016 | |
10.4693 | |
10.4625 | |
10.4288 | |
10.4207 | |
10.4045 | |
10.3970 | |
10.3724 | |
10.3065 | |
10.2847 | |
10.2055 | |
10.1746 | |
10.1519 | |
10.1875 | |
10.2297 | |
10.2298 | |
10.2298 | |
10.2167 | |
10.2104 | |
10.1909 | |
10.1423 | |
10.1715 | |
10.1651 | |
10.1851 | |
10.0973 | |
10.0666 | |
10.0291 | |
9.9774 | |
9.9774 | |
9.9774 | |
9.9999 | |
9.9480 | |
9.8507 | |
9.8345 | |
9.9513 | |
10.4056 | |
10.1687 | |
9.7817 | |
9.5707 | |
9.1644 | |
8.9516 | |
8.9313 | |
8.8593 | |
8.5397 | |
8.5407 | |
8.5188 | |
8.5110 | |
8.4573 | |
8.4822 | |
8.5555 | |
8.5409 | |
8.5008 | |
8.4883 | |
8.4703 | |
8.4443 | |
8.4400 | |
8.1541 | |
8.1502 | |
7.9928 | |
8.3887 | |
8.3096 | |
8.2561 | |
8.1484 | |
8.1480 | |
8.1480 | |
8.1492 | |
8.1474 | |
8.1493 | |
8.1701 | |
8.1247 | |
7.9985 | |
7.7638 | |
7.7493 | |
7.7142 | |
7.6706 | |
7.6479 | |
7.6355 | |
7.6237 | |
7.5799 | |
7.5927 | |
7.4481 | |
7.4452 | |
7.4024 | |
7.3918 | |
7.4474 | |
5.8246 | |
5.8221 | |
6.0838 | |
6.0604 | |
6.0283 | |
6.0283 | |
6.0309 | |
6.0255 | |
6.0576 | |
6.0255 | |
6.0444 | |
5.9265 | |
5.9450 | |
5.9207 | |
5.8996 | |
6.0075 | |
5.8199 | |
6.0011 | |
5.8970 | |
5.9904 | |
5.8616 | |
5.8731 | |
5.9826 | |
5.8736 | |
5.9458 | |
5.9518 | |
5.9806 | |
5.9541 | |
5.9033 | |
5.8996 | |
6.0117 | |
5.9834 | |
6.0117 | |
6.4048 | |
6.0447 | |
6.0239 | |
6.0428 | |
6.0645 | |
6.0554 | |
5.9560 | |
5.9558 | |
5.9419 | |
6.0397 | |
5.9579 | |
6.0050 | |
5.9019 | |
5.9562 | |
6.0192 | |
6.1738 | |
6.1744 | |
6.2200 | |
5.9129 | |
5.9183 | |
5.9781 | |
5.9219 | |
6.1654 | |
6.1368 | |
5.5124 | |
5.9707 | |
5.9621 | |
6.0000 | |
5.9857 | |
5.9900 | |
5.9726 | |
6.0254 | |
5.9702 | |
5.9654 | |
5.9632 | |
6.0778 | |
5.9615 | |
5.9593 | |
6.0901 | |
5.9967 | |
5.8470 | |
5.7762 | |
5.7621 | |
5.8282 | |
5.7991 | |
5.8509 | |
5.7660 | |
5.8446 | |
5.8389 | |
5.8050 | |
5.8546 | |
6.0388 | |
5.9233 | |
5.9363 | |
5.9121 | |
6.0724 | |
5.9144 | |
5.6182 | |
5.5221 | |
5.4541 | |
5.5046 | |
5.4871 | |
5.6520 | |
5.6145 | |
5.6282 | |
5.7893 | |
5.7894 | |
5.7887 | |
5.7849 | |
5.6601 | |
5.6237 | |
5.5281 | |
5.5941 | |
5.6027 | |
5.5930 | |
5.5620 | |
5.5002 | |
5.5827 | |
5.5153 | |
5.5299 | |
5.5540 | |
5.5545 | |
5.5172 | |
5.5422 | |
5.5332 | |
5.5509 | |
5.5336 | |
5.5472 | |
5.5559 | |
5.5481 | |
5.5218 | |
5.5413 | |
5.5571 | |
5.5516 | |
5.5209 | |
5.5352 | |
5.5425 | |
5.5463 | |
5.9859 | |
5.9933 | |
5.9963 | |
5.9853 | |
5.9824 | |
5.9921 | |
5.9824 | |
5.9816 | |
5.9921 | |
5.9851 | |
5.9906 | |
5.9372 | |
5.9468 | |
5.9379 | |
5.9462 | |
5.9606 | |
5.9501 | |
5.9430 | |
5.9409 | |
5.9419 | |
5.9439 | |
5.9471 | |
5.9441 | |
5.9479 | |
5.9426 | |
6.0055 | |
6.0051 | |
6.0206 | |
5.9366 | |
5.8932 | |
5.8767 | |
5.8015 | |
5.7557 | |
5.4444 | |
5.5036 | |
5.3961 | |
5.5448 | |
5.6285 | |
5.5553 | |
5.5476 | |
5.5092 | |
5.5605 | |
5.5593 | |
5.5346 | |
5.4619 | |
5.1942 | |
5.2099 | |
5.5561 | |
5.5699 | |
5.5627 | |
5.5605 | |
5.5345 | |
5.5515 | |
5.5726 | |
5.3920 | |
5.2694 | |
5.2466 | |
5.2546 | |
5.2630 | |
5.2956 | |
5.2356 | |
5.2332 | |
5.2447 | |
5.2655 | |
5.2712 | |
5.2015 | |
5.1893 | |
5.2161 | |
5.2242 | |
5.0130 | |
5.0498 | |
5.1326 | |
5.1409 | |
5.0480 | |
5.0843 | |
5.0939 | |
5.0856 | |
5.0254 | |
4.9183 | |
4.8357 | |
4.9339 | |
4.9077 | |
4.9008 | |
5.0115 | |
4.8704 | |
4.8724 | |
4.8468 | |
4.8406 | |
4.8555 | |
4.9348 | |
4.8601 | |
4.8247 | |
4.8460 | |
4.8495 | |
4.8402 | |
4.8418 | |
4.8487 | |
4.8358 | |
4.8125 | |
4.8216 | |
4.8421 | |
4.8305 | |
4.8329 | |
4.8083 | |
4.8162 | |
4.8192 | |
4.8306 | |
4.7588 | |
4.7147 | |
4.7303 | |
4.7656 | |
4.7516 | |
4.8079 | |
4.8213 | |
4.7507 | |
4.8075 | |
4.8140 | |
4.6916 | |
4.7499 | |
4.6772 | |
4.8141 | |
4.7453 | |
4.7560 | |
4.7990 | |
4.8012 | |
4.7929 | |
4.8229 | |
4.8024 | |
4.7896 | |
4.7893 | |
4.8510 | |
4.8723 | |
4.8606 | |
5.2601 | |
5.2784 | |
5.2766 | |
5.2915 | |
5.3035 | |
5.3404 | |
5.2747 | |
5.3053 | |
5.2829 | |
5.2636 | |
5.2609 | |
5.2308 | |
5.2655 | |
5.2133 | |
5.2194 | |
5.1723 | |
5.2375 | |
5.2449 | |
5.2030 | |
5.1826 | |
5.2076 | |
5.1792 | |
5.2227 | |
5.2284 | |
5.1818 | |
5.1439 | |
5.1216 | |
5.0951 | |
5.1147 | |
5.1107 | |
5.1806 | |
5.1107 | |
5.0890 | |
5.0748 | |
5.1017 | |
5.1044 | |
5.1449 | |
5.0940 | |
5.1355 | |
5.0998 | |
5.0946 | |
5.1295 | |
5.1461 | |
5.1201 | |
5.0800 | |
5.1512 | |
5.1551 | |
5.1072 | |
5.1497 | |
5.1429 | |
5.1027 | |
5.1922 | |
5.1922 | |
5.1460 | |
5.1322 | |
5.1302 | |
5.1580 | |
5.0976 | |
5.0714 | |
5.1178 | |
5.1066 | |
5.6095 | |
5.6625 | |
5.6257 | |
5.6249 | |
5.5641 | |
5.5862 | |
5.6031 | |
5.6220 | |
5.6637 | |
5.6641 | |
5.6635 | |
5.6647 | |
5.6647 | |
5.6635 | |
5.6548 | |
5.6264 | |
5.4679 | |
5.6240 | |
5.5082 | |
5.4707 | |
5.3538 | |
5.3924 | |
5.3910 | |
5.3924 | |
5.3801 | |
5.5782 | |
5.5442 | |
5.5872 | |
5.5465 | |
5.7033 | |
5.6251 | |
5.6265 | |
5.5631 | |
5.5863 | |
5.5469 | |
5.5665 | |
5.6258 | |
5.6288 | |
5.5915 | |
5.6234 | |
5.5896 | |
5.6244 | |
5.5471 | |
5.5897 | |
5.5850 | |
5.5464 | |
5.4688 | |
5.4678 | |
5.4882 | |
5.4879 | |
5.5333 | |
5.5450 | |
5.6530 | |
5.5399 | |
5.3893 | |
5.6063 | |
5.5448 | |
5.4924 | |
5.6671 | |
5.4685 | |
5.5106 | |
5.5866 | |
5.6432 | |
5.5465 | |
5.5468 | |
5.5484 | |
5.5121 | |
5.5447 | |
5.5462 | |
5.4695 | |
5.4426 | |
5.3910 | |
5.1222 | |
5.1230 | |
5.1238 | |
5.1964 | |
5.2757 | |
5.1958 | |
5.3511 | |
5.5096 | |
5.5102 | |
5.5900 | |
5.5865 | |
5.6249 | |
5.5903 | |
5.6627 | |
5.5840 | |
5.5861 | |
5.6684 | |
5.5271 | |
5.6717 | |
5.5861 | |
5.5880 | |
5.5047 | |
5.5869 | |
5.5083 | |
5.5088 | |
5.4289 | |
5.4681 | |
5.3449 | |
5.5075 | |
5.2922 | |
5.2930 | |
5.2734 | |
5.2734 | |
5.1231 | |
5.1753 | |
5.0753 | |
5.1227 | |
5.1199 | |
5.1014 | |
5.0764 | |
5.0754 | |
5.0749 | |
5.0461 | |
5.0432 | |
5.0376 | |
5.0056 | |
5.0388 | |
5.0446 | |
5.0371 | |
5.0873 | |
4.9745 | |
4.9605 | |
4.8853 | |
4.8779 | |
4.9277 | |
4.8859 | |
4.9634 | |
4.9707 | |
4.9629 | |
4.9631 | |
4.9533 | |
4.9597 | |
4.9644 | |
4.9658 | |
4.9049 | |
4.9594 | |
4.9625 | |
4.9617 | |
4.9621 | |
4.9648 | |
4.9629 | |
4.9648 | |
4.9697 | |
4.9604 | |
4.9429 | |
4.9327 | |
4.9350 | |
4.9251 | |
4.9245 | |
4.9278 | |
4.9212 | |
4.8878 | |
4.9035 | |
4.8691 | |
4.8825 | |
4.8282 | |
4.8234 | |
4.8447 | |
4.8465 | |
4.8457 | |
4.8817 | |
4.7685 | |
4.8838 | |
4.8836 | |
4.8848 | |
4.9434 | |
4.9424 | |
4.9452 | |
4.9425 | |
4.8249 | |
4.8248 | |
4.8263 | |
4.8272 | |
4.8058 | |
4.8064 | |
4.8059 | |
4.8061 | |
4.8075 | |
4.8075 | |
4.8075 | |
4.8075 | |
4.8069 | |
4.8062 | |
4.8060 | |
4.8040 | |
4.8207 | |
4.8057 | |
4.8840 | |
4.8828 | |
4.8440 | |
4.8808 | |
4.8441 | |
4.8421 | |
4.8434 | |
4.8441 | |
4.8822 | |
4.8815 | |
4.8834 | |
4.8814 | |
4.8820 | |
4.8624 | |
4.8637 | |
4.8625 | |
4.8648 | |
4.8046 | |
4.8024 | |
4.8041 | |
4.8045 | |
4.7265 | |
4.7267 | |
4.7276 | |
4.7256 | |
4.7223 | |
3.8273 | |
3.8280 | |
3.8262 | |
3.8263 | |
3.8205 | |
3.8281 | |
3.8276 | |
3.8280 | |
3.8262 | |
3.8271 | |
3.8265 | |
3.8283 | |
3.8284 | |
3.8279 | |
3.8270 | |
3.8284 | |
3.8281 | |
3.8278 | |
3.8275 | |
3.8282 | |
3.8305 | |
3.8309 | |
3.8272 | |
3.8284 | |
3.8290 | |
3.8278 | |
3.8284 | |
3.8268 | |
3.8284 | |
3.8275 | |
3.8305 | |
3.8299 | |
3.8310 | |
3.8279 | |
3.8271 | |
3.8315 | |
3.8283 | |
3.8286 | |
3.8280 | |
3.8279 | |
3.8294 | |
3.8305 | |
3.8279 | |
3.8279 | |
3.8283 | |
3.8306 | |
3.8315 | |
3.8281 | |
3.8281 | |
3.8285 | |
3.8281 | |
3.8319 | |
3.8274 | |
3.8290 | |
3.8278 | |
3.8282 | |
3.8283 | |
3.8281 | |
3.8279 | |
3.8279 | |
3.8328 | |
3.8311 | |
3.8283 | |
3.9092 | |
3.8389 | |
3.8301 | |
3.8286 | |
3.8281 | |
3.8290 | |
3.9055 | |
3.9055 | |
3.9104 | |
3.9064 | |
3.9059 | |
3.8268 | |
3.8274 | |
3.8282 | |
3.8277 | |
3.8275 | |
3.8259 | |
3.8270 | |
3.8281 | |
3.8287 | |
3.8267 | |
3.8275 | |
3.8280 | |
3.8280 | |
3.8282 | |
3.8280 | |
3.8277 | |
3.8284 | |
3.9055 | |
3.9094 | |
3.9058 | |
3.9057 | |
3.9061 | |
3.9049 | |
3.9095 | |
3.9067 | |
3.9068 | |
3.6705 | |
3.6727 | |
3.6714 | |
3.6724 | |
3.6728 | |
3.6719 | |
3.6720 | |
3.6724 | |
3.6719 | |
3.8256 | |
3.8260 | |
3.8262 | |
3.8277 | |
3.8254 | |
3.8260 | |
3.8256 | |
3.8260 | |
3.8257 | |
3.8252 | |
3.8256 | |
3.8258 | |
4.0700 | |
4.0690 | |
4.0710 | |
4.0720 | |
4.0706 | |
3.6636 | |
3.6628 | |
3.6624 | |
3.6648 | |
3.6640 | |
3.6622 | |
3.6623 | |
3.6633 | |
3.6631 | |
3.8265 | |
3.8235 |