Historia de las tarifas diarias MVR /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rufiya = 1 538.9823 franco malgache
el mínimo en
1 rufiya = 934.9535 franco malgache
Date | MVR/MGF |
---|---|
1 445.1519 | |
1 444.2374 | |
1 450.9567 | |
1 430.9975 | |
1 448.3810 | |
1 437.7273 | |
1 436.2915 | |
1 429.3836 | |
1 436.7111 | |
1 437.9836 | |
1 440.5342 | |
1 446.0048 | |
1 442.4837 | |
1 438.9332 | |
1 435.8018 | |
1 429.1079 | |
1 428.0736 | |
1 421.1951 | |
1 428.1457 | |
1 428.2750 | |
1 440.5732 | |
1 440.9001 | |
1 435.5225 | |
1 427.8694 | |
1 461.1967 | |
1 449.9700 | |
1 456.6043 | |
1 444.9576 | |
1 458.9481 | |
1 453.4411 | |
1 468.6667 | |
1 452.7066 | |
1 443.6403 | |
1 435.4925 | |
1 443.0504 | |
1 437.5630 | |
1 442.5183 | |
1 439.6452 | |
1 429.1881 | |
1 430.2607 | |
1 429.1241 | |
1 408.5626 | |
1 423.9659 | |
1 430.6724 | |
1 441.7053 | |
1 434.0325 | |
1 436.9193 | |
1 431.9925 | |
1 442.6430 | |
1 427.6030 | |
1 433.8438 | |
1 428.8228 | |
1 425.5539 | |
1 422.4961 | |
1 431.4371 | |
1 390.9754 | |
1 390.4705 | |
1 384.5007 | |
1 385.1625 | |
1 387.4691 | |
1 398.0394 | |
1 387.0811 | |
1 392.1422 | |
1 436.2892 | |
1 451.0660 | |
1 443.3443 | |
1 439.1173 | |
1 426.7550 | |
1 422.9260 | |
1 434.4306 | |
1 424.3409 | |
1 395.9353 | |
1 387.0238 | |
1 373.8201 | |
1 377.2426 | |
1 366.9874 | |
1 341.7545 | |
1 364.6246 | |
1 340.1194 | |
1 337.8793 | |
1 318.3839 | |
1 325.4406 | |
1 331.4546 | |
1 335.4591 | |
1 344.2455 | |
1 328.8814 | |
1 347.6543 | |
1 331.0166 | |
1 319.2040 | |
1 313.2505 | |
1 310.9517 | |
1 314.4499 | |
1 316.9562 | |
1 299.4753 | |
1 305.4627 | |
1 295.4577 | |
1 277.4195 | |
1 287.1142 | |
1 282.6044 | |
1 292.4395 | |
1 287.4229 | |
1 293.7118 | |
1 286.4004 | |
1 288.3692 | |
1 286.6426 | |
1 280.2215 | |
1 283.3931 | |
1 279.3025 | |
1 284.4908 | |
1 271.5079 | |
1 279.3401 | |
1 272.6561 | |
1 268.0657 | |
1 279.4475 | |
1 275.3152 | |
1 269.7365 | |
1 275.1371 | |
1 277.0528 | |
1 280.5336 | |
1 287.2565 | |
1 288.5207 | |
1 270.9348 | |
1 266.1358 | |
1 258.1857 | |
1 263.5759 | |
1 256.1921 | |
1 257.6738 | |
1 254.2998 | |
1 260.3871 | |
1 234.4867 | |
1 226.6359 | |
1 232.9445 | |
1 227.8550 | |
1 217.1981 | |
1 224.9960 | |
1 223.2541 | |
1 216.5736 | |
1 223.7075 | |
1 210.6787 | |
1 251.8703 | |
1 226.2327 | |
1 204.1171 | |
1 212.6247 | |
1 203.5158 | |
1 202.4731 | |
1 213.2926 | |
1 203.9108 | |
1 205.9572 | |
1 211.8878 | |
1 211.5069 | |
1 207.1157 | |
1 220.0610 | |
1 211.8671 | |
1 227.3954 | |
1 205.7017 | |
1 214.2967 | |
1 208.1056 | |
1 214.3822 | |
1 207.5932 | |
1 187.0007 | |
1 220.8035 | |
1 218.5615 | |
1 215.2861 | |
1 227.5130 | |
1 253.7339 | |
1 227.2836 | |
1 191.8146 | |
1 202.5581 | |
1 199.2656 | |
1 216.2963 | |
1 279.1008 | |
1 270.1319 | |
1 256.6282 | |
1 256.1274 | |
1 259.9557 | |
1 267.9961 | |
1 247.2190 | |
1 243.6107 | |
1 247.5521 | |
1 237.6647 | |
1 231.0819 | |
1 229.1825 | |
1 215.3198 | |
1 220.4939 | |
1 215.3190 | |
1 224.4075 | |
1 213.1262 | |
1 221.3186 | |
1 223.2273 | |
1 233.1118 | |
1 230.6377 | |
1 237.8668 | |
1 228.3722 | |
1 213.6837 | |
1 200.9814 | |
1 205.4870 | |
1 217.1453 | |
1 212.5096 | |
1 219.3295 | |
1 221.0706 | |
1 219.8537 | |
1 202.1885 | |
1 197.6690 | |
1 204.1259 | |
1 194.1573 | |
1 211.4814 | |
1 184.6358 | |
1 173.4487 | |
1 178.9103 | |
1 187.2487 | |
1 184.9273 | |
1 179.4429 | |
1 161.2954 | |
1 165.6319 | |
1 168.3979 | |
1 189.9087 | |
1 156.9830 | |
1 154.9118 | |
1 155.1426 | |
1 158.5604 | |
1 156.4959 | |
1 157.9679 | |
1 155.5696 | |
1 185.4432 | |
1 188.4297 | |
1 170.6057 | |
1 166.9981 | |
1 163.5475 | |
1 171.6251 | |
1 167.3323 | |
1 190.4892 | |
1 203.4375 | |
1 204.4285 | |
1 193.1803 | |
1 176.0594 | |
1 185.9254 | |
1 179.7419 | |
1 175.2366 | |
1 158.9202 | |
1 157.7413 | |
1 153.1818 | |
1 163.8529 | |
1 165.0873 | |
1 152.9527 | |
1 153.0954 | |
1 149.8244 | |
1 163.2689 | |
1 162.9178 | |
1 168.4234 | |
1 160.5884 | |
1 153.8084 | |
1 161.3647 | |
1 154.8035 | |
1 133.7276 | |
1 144.6654 | |
1 155.8504 | |
1 160.2433 | |
1 141.4475 | |
1 125.8857 | |
1 131.2044 | |
1 140.1836 | |
1 123.6923 | |
1 141.9335 | |
1 152.0415 | |
1 112.3745 | |
1 128.8514 | |
1 158.3329 | |
1 155.9007 | |
1 121.3926 | |
1 118.4742 | |
1 122.6663 | |
1 132.5553 | |
1 131.0709 | |
1 162.8370 | |
1 168.0202 | |
1 144.6568 | |
1 120.3455 | |
1 112.8978 | |
1 116.9169 | |
1 119.2451 | |
1 112.9762 | |
1 062.8213 | |
1 063.5972 | |
1 063.4514 | |
1 061.2842 | |
1 055.5909 | |
1 060.9100 | |
1 052.9681 | |
1 054.7899 | |
1 078.9306 | |
1 054.7144 | |
1 055.6947 | |
1 065.3924 | |
1 061.9375 | |
1 063.8634 | |
1 060.7650 | |
1 060.8393 | |
1 059.5653 | |
1 056.3742 | |
1 058.0473 | |
1 043.9542 | |
1 033.8350 | |
1 040.4629 | |
1 032.2633 | |
1 033.7662 | |
1 029.2862 | |
1 029.1089 | |
1 035.8571 | |
1 034.7077 | |
1 022.0244 | |
997.1267 | |
986.7633 | |
1 002.9044 | |
1 012.4980 | |
1 022.7988 | |
1 035.2863 | |
1 037.2373 | |
1 042.4002 | |
1 033.7724 | |
1 045.7033 | |
1 035.3465 | |
1 042.1501 | |
1 048.0730 | |
1 040.0295 | |
1 035.5535 | |
1 043.4405 | |
1 032.8655 | |
1 032.4615 | |
995.1444 | |
992.8321 | |
985.1435 | |
994.7563 | |
984.9588 | |
958.9584 | |
954.7786 | |
959.5206 | |
948.1412 | |
963.9871 | |
967.2827 | |
953.2769 | |
941.5437 | |
941.8064 | |
953.4931 | |
960.2229 | |
971.8296 | |
996.5638 | |
1 041.1420 | |
1 019.1834 | |
997.0048 | |
1 030.7511 | |
983.8456 | |
1 014.1947 | |
1 022.5235 | |
1 024.8161 | |
1 041.5477 | |
1 038.9560 | |
1 056.2234 | |
1 038.1813 | |
1 013.5430 | |
1 004.8070 | |
1 031.2470 | |
1 003.3192 | |
1 025.0031 | |
1 030.7829 | |
1 030.4540 | |
1 042.2821 | |
1 046.6137 | |
1 049.0634 | |
1 088.0369 | |
1 075.1096 | |
1 105.2827 | |
1 085.0407 | |
1 098.4207 | |
1 078.4535 | |
1 090.2947 | |
1 064.5533 | |
1 083.4804 | |
1 000.8020 | |
987.1420 | |
983.0414 | |
987.2337 | |
969.3920 | |
979.8933 | |
970.9924 | |
970.6628 | |
959.9592 | |
965.8699 | |
983.1146 | |
972.1336 | |
966.6569 | |
969.8352 | |
967.8066 | |
962.0621 | |
1 012.4760 | |
999.1526 | |
1 094.0567 | |
1 115.5232 | |
1 132.6220 | |
1 133.2584 | |
1 108.9099 | |
1 118.8203 | |
1 095.4017 | |
1 087.1952 | |
1 086.4686 | |
1 092.9414 | |
1 098.6446 | |
1 097.5781 | |
1 093.5737 | |
1 105.2029 | |
1 106.3487 | |
1 097.4328 | |
1 097.4741 | |
1 104.8108 | |
1 094.6122 | |
1 074.4024 | |
1 088.6386 | |
1 092.7838 | |
1 111.2429 | |
1 094.8877 | |
1 110.4034 | |
1 088.5888 | |
1 092.3202 | |
1 085.3291 | |
1 100.3441 | |
1 084.5557 | |
1 109.4933 | |
1 113.1450 | |
1 138.3161 | |
1 115.8903 |