Storia delle tariffe giornaliere MVR /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rufiyaa delle Maldive = 1 538.9823 franco malgascio
il minimo sul
1 rufiyaa delle Maldive = 934.9535 franco malgascio
Storico dei prezzi di MGF / MVR
| Date | MVR/MGF |
| | 1 400.3683 |
| | 1 404.7833 |
| | 1 398.9964 |
| | 1 400.8552 |
| | 1 403.8073 |
| | 1 393.2165 |
| | 1 398.3606 |
| | 1 395.9551 |
| | 1 392.7429 |
| | 1 395.5602 |
| | 1 385.9918 |
| | 1 388.6915 |
| | 1 389.1911 |
| | 1 383.2676 |
| | 1 380.4948 |
| | 1 399.3091 |
| | 1 405.2744 |
| | 1 396.3166 |
| | 1 397.7577 |
| | 1 390.6226 |
| | 1 388.4160 |
| | 1 383.3788 |
| | 1 386.7033 |
| | 1 379.4524 |
| | 1 382.0725 |
| | 1 373.4873 |
| | 1 392.0898 |
| | 1 396.1379 |
| | 1 386.5717 |
| | 1 387.7958 |
| | 1 389.2643 |
| | 1 395.3869 |
| | 1 402.4924 |
| | 1 405.8758 |
| | 1 410.3048 |
| | 1 403.7110 |
| | 1 406.9410 |
| | 1 407.2148 |
| | 1 406.6959 |
| | 1 408.9572 |
| | 1 412.3334 |
| | 1 402.4968 |
| | 1 402.7156 |
| | 1 396.5998 |
| | 1 400.4389 |
| | 1 388.0134 |
| | 1 388.6669 |
| | 1 404.1462 |
| | 1 395.2214 |
| | 1 398.5086 |
| | 1 399.0875 |
| | 1 400.4099 |
| | 1 388.6909 |
| | 1 397.8836 |
| | 1 390.8146 |
| | 1 382.2324 |
| | 1 389.9134 |
| | 1 398.9112 |
| | 1 400.7204 |
| | 1 393.9074 |
| | 1 389.5600 |
| | 1 409.4924 |
| | 1 420.9887 |
| | 1 408.5946 |
| | 1 403.8353 |
| | 1 390.7134 |
| | 1 411.6931 |
| | 1 435.6360 |
| | 1 437.0933 |
| | 1 439.1234 |
| | 1 430.6097 |
| | 1 435.6609 |
| | 1 454.1300 |
| | 1 459.9730 |
| | 1 456.3374 |
| | 1 468.0791 |
| | 1 464.0843 |
| | 1 469.6125 |
| | 1 453.7566 |
| | 1 467.5914 |
| | 1 454.1306 |
| | 1 462.5369 |
| | 1 463.0023 |
| | 1 454.4832 |
| | 1 452.0618 |
| | 1 448.8323 |
| | 1 458.4700 |
| | 1 443.9199 |
| | 1 439.8893 |
| | 1 434.8875 |
| | 1 441.0151 |
| | 1 441.5229 |
| | 1 435.7134 |
| | 1 431.3496 |
| | 1 419.7880 |
| | 1 418.7757 |
| | 1 416.2894 |
| | 1 425.0773 |
| | 1 424.3171 |
| | 1 418.2185 |
| | 1 418.2043 |
| | 1 430.4019 |
| | 1 433.2015 |
| | 1 450.6539 |
| | 1 441.3899 |
| | 1 435.3613 |
| | 1 438.8419 |
| | 1 457.0081 |
| | 1 457.6285 |
| | 1 456.4840 |
| | 1 453.5072 |
| | 1 434.3998 |
| | 1 434.6705 |
| | 1 436.4451 |
| | 1 441.9988 |
| | 1 440.2238 |
| | 1 445.1519 |
| | 1 444.2374 |
| | 1 450.9567 |
| | 1 430.9975 |
| | 1 448.3810 |
| | 1 437.7273 |
| | 1 436.2915 |
| | 1 429.3836 |
| | 1 436.7111 |
| | 1 437.9836 |
| | 1 440.5342 |
| | 1 446.0048 |
| | 1 442.4837 |
| | 1 438.9332 |
| | 1 435.8018 |
| | 1 429.1079 |
| | 1 428.0736 |
| | 1 421.1951 |
| | 1 428.1457 |
| | 1 428.2750 |
| | 1 440.5732 |
| | 1 440.9001 |
| | 1 435.5225 |
| | 1 427.8694 |
| | 1 461.1967 |
| | 1 449.9700 |
| | 1 456.6043 |
| | 1 444.9576 |
| | 1 458.9481 |
| | 1 453.4411 |
| | 1 468.6667 |
| | 1 452.7066 |
| | 1 443.6403 |
| | 1 435.4925 |
| | 1 443.0504 |
| | 1 437.5630 |
| | 1 442.5183 |
| | 1 439.6452 |
| | 1 429.1881 |
| | 1 430.2607 |
| | 1 429.1241 |
| | 1 408.5626 |
| | 1 423.9659 |
| | 1 430.6724 |
| | 1 441.7053 |
| | 1 434.0325 |
| | 1 436.9193 |
| | 1 431.9925 |
| | 1 442.6430 |
| | 1 427.6030 |
| | 1 433.8438 |
| | 1 428.8228 |
| | 1 425.5539 |
| | 1 422.4961 |
| | 1 431.4371 |
| | 1 390.9754 |
| | 1 390.4705 |
| | 1 384.5007 |
| | 1 385.1625 |
| | 1 387.4691 |
| | 1 398.0394 |
| | 1 387.0811 |
| | 1 392.1422 |
| | 1 436.2892 |
| | 1 451.0660 |
| | 1 443.3443 |
| | 1 439.1173 |
| | 1 426.7550 |
| | 1 422.9260 |
| | 1 434.4306 |
| | 1 424.3409 |
| | 1 395.9353 |
| | 1 387.0238 |
| | 1 373.8201 |
| | 1 377.2426 |
| | 1 366.9874 |
| | 1 341.7545 |
| | 1 364.6246 |
| | 1 340.1194 |
| | 1 337.8793 |
| | 1 318.3839 |
| | 1 325.4406 |
| | 1 331.4546 |
| | 1 335.4591 |
| | 1 344.2455 |
| | 1 328.8814 |
| | 1 347.6543 |
| | 1 331.0166 |
| | 1 319.2040 |
| | 1 313.2505 |
| | 1 310.9517 |
| | 1 314.4499 |
| | 1 316.9562 |
| | 1 299.4753 |
| | 1 305.4627 |
| | 1 295.4577 |
| | 1 277.4195 |
| | 1 287.1142 |
| | 1 282.6044 |
| | 1 292.4395 |
| | 1 287.4229 |
| | 1 293.7118 |
| | 1 286.4004 |
| | 1 288.3692 |
| | 1 286.6426 |
| | 1 280.2215 |
| | 1 283.3931 |
| | 1 279.3025 |
| | 1 284.4908 |
| | 1 271.5079 |
| | 1 279.3401 |
| | 1 272.6561 |
| | 1 268.0657 |
| | 1 279.4475 |
| | 1 275.3152 |
| | 1 269.7365 |
| | 1 275.1371 |
| | 1 277.0528 |
| | 1 280.5336 |
| | 1 287.2565 |
| | 1 288.5207 |
| | 1 270.9348 |
| | 1 266.1358 |
| | 1 258.1857 |
| | 1 263.5759 |
| | 1 256.1921 |
| | 1 257.6738 |
| | 1 254.2998 |
| | 1 260.3871 |
| | 1 234.4867 |
| | 1 226.6359 |
| | 1 232.9445 |
| | 1 227.8550 |
| | 1 217.1981 |
| | 1 224.9960 |
| | 1 223.2541 |
| | 1 216.5736 |
| | 1 223.7075 |
| | 1 210.6787 |
| | 1 251.8703 |
| | 1 226.2327 |
| | 1 204.1171 |
| | 1 212.6247 |
| | 1 203.5158 |
| | 1 202.4731 |
| | 1 213.2926 |
| | 1 203.9108 |
| | 1 205.9572 |
| | 1 211.8878 |
| | 1 211.5069 |
| | 1 207.1157 |
| | 1 220.0610 |
| | 1 211.8671 |
| | 1 227.3954 |
| | 1 205.7017 |
| | 1 214.2967 |
| | 1 208.1056 |
| | 1 214.3822 |
| | 1 207.5932 |
| | 1 187.0007 |
| | 1 220.8035 |
| | 1 218.5615 |
| | 1 215.2861 |
| | 1 227.5130 |
| | 1 253.7339 |
| | 1 227.2836 |
| | 1 191.8146 |
| | 1 202.5581 |
| | 1 199.2656 |
| | 1 216.2963 |
| | 1 279.1008 |
| | 1 270.1319 |
| | 1 256.6282 |
| | 1 256.1274 |
| | 1 259.9557 |
| | 1 267.9961 |
| | 1 247.2190 |
| | 1 243.6107 |
| | 1 247.5521 |
| | 1 237.6647 |
| | 1 231.0819 |
| | 1 229.1825 |
| | 1 215.3198 |
| | 1 220.4939 |
| | 1 215.3190 |
| | 1 224.4075 |
| | 1 213.1262 |
| | 1 221.3186 |
| | 1 223.2273 |
| | 1 233.1118 |
| | 1 230.6377 |
| | 1 237.8668 |
| | 1 228.3722 |
| | 1 213.6837 |
| | 1 200.9814 |
| | 1 205.4870 |
| | 1 217.1453 |
| | 1 212.5096 |
| | 1 219.3295 |
| | 1 221.0706 |
| | 1 219.8537 |
| | 1 202.1885 |
| | 1 197.6690 |
| | 1 204.1259 |
| | 1 194.1573 |
| | 1 211.4814 |
| | 1 184.6358 |
| | 1 173.4487 |
| | 1 178.9103 |
| | 1 187.2487 |
| | 1 184.9273 |
| | 1 179.4429 |
| | 1 161.2954 |
| | 1 165.6319 |
| | 1 168.3979 |
| | 1 189.9087 |
| | 1 156.9830 |
| | 1 154.9118 |
| | 1 155.1426 |
| | 1 158.5604 |
| | 1 156.4959 |
| | 1 157.9679 |
| | 1 155.5696 |
| | 1 185.4432 |
| | 1 188.4297 |
| | 1 170.6057 |
| | 1 166.9981 |
| | 1 163.5475 |
| | 1 171.6251 |
| | 1 167.3323 |
| | 1 190.4892 |
| | 1 203.4375 |
| | 1 204.4285 |
| | 1 193.1803 |
| | 1 176.0594 |
| | 1 185.9254 |
| | 1 179.7419 |
| | 1 175.2366 |
| | 1 158.9202 |
| | 1 157.7413 |
| | 1 153.1818 |
| | 1 163.8529 |
| | 1 165.0873 |
| | 1 152.9527 |
| | 1 153.0954 |
| | 1 149.8244 |
| | 1 163.2689 |
| | 1 162.9178 |
| | 1 168.4234 |
| | 1 160.5884 |
| | 1 153.8084 |
| | 1 161.3647 |
| | 1 154.8035 |
| | 1 133.7276 |
| | 1 144.6654 |
| | 1 155.8504 |
| | 1 160.2433 |
| | 1 141.4475 |
| | 1 125.8857 |
| | 1 131.2044 |
| | 1 140.1836 |
| | 1 123.6923 |
| | 1 141.9335 |
| | 1 152.0415 |
| | 1 112.3745 |
| | 1 128.8514 |
| | 1 158.3329 |
| | 1 155.9007 |
| | 1 121.3926 |
| | 1 118.4742 |
| | 1 122.6663 |
| | 1 132.5553 |
| | 1 131.0709 |
| | 1 162.8370 |
| | 1 168.0202 |
| | 1 144.6568 |
| | 1 120.3455 |
| | 1 112.8978 |
| | 1 116.9169 |
| | 1 119.2451 |
| | 1 112.9762 |
| | 1 062.8213 |
| | 1 063.5972 |
| | 1 063.4514 |
| | 1 061.2842 |
| | 1 055.5909 |
| | 1 060.9100 |
| | 1 052.9681 |
| | 1 054.7899 |
| | 1 078.9306 |
| | 1 054.7144 |
| | 1 055.6947 |
| | 1 065.3924 |
| | 1 061.9375 |
| | 1 063.8634 |
| | 1 060.7650 |
| | 1 060.8393 |
| | 1 059.5653 |
| | 1 056.3742 |
| | 1 058.0473 |
| | 1 043.9542 |
| | 1 033.8350 |
| | 1 040.4629 |
| | 1 032.2633 |
| | 1 033.7662 |
| | 1 029.2862 |
| | 1 029.1089 |
| | 1 035.8571 |
| | 1 034.7077 |
| | 1 022.0244 |
| | 997.1267 |
| | 986.7633 |
| | 1 002.9044 |
| | 1 012.4980 |
| | 1 022.7988 |
| | 1 035.2863 |
| | 1 037.2373 |
| | 1 042.4002 |
| | 1 033.7724 |
| | 1 045.7033 |
| | 1 035.3465 |
| | 1 042.1501 |
| | 1 048.0730 |
| | 1 040.0295 |
| | 1 035.5535 |
| | 1 043.4405 |
| | 1 032.8655 |
| | 1 032.4615 |
| | 995.1444 |
| | 992.8321 |
| | 985.1435 |
| | 994.7563 |
| | 984.9588 |
| | 958.9584 |
| | 954.7786 |
| | 959.5206 |
| | 948.1412 |
| | 963.9871 |
| | 967.2827 |
| | 953.2769 |
| | 941.5437 |
| | 941.8064 |
| | 953.4931 |
| | 960.2229 |
| | 971.8296 |
| | 996.5638 |
| | 1 041.1420 |
| | 1 019.1834 |
| | 997.0048 |
| | 1 030.7511 |
| | 983.8456 |
| | 1 014.1947 |
| | 1 022.5235 |
| | 1 024.8161 |
| | 1 041.5477 |
| | 1 038.9560 |
| | 1 056.2234 |
| | 1 038.1813 |
| | 1 013.5430 |
| | 1 004.8070 |
| | 1 031.2470 |
| | 1 003.3192 |
| | 1 025.0031 |
| | 1 030.7829 |
| | 1 030.4540 |
| | 1 042.2821 |
| | 1 046.6137 |
| | 1 049.0634 |
| | 1 088.0369 |
| | 1 075.1096 |
| | 1 105.2827 |
| | 1 085.0407 |
| | 1 098.4207 |
| | 1 078.4535 |
| | 1 090.2947 |
| | 1 064.5533 |
| | 1 083.4804 |
| | 1 000.8020 |
| | 987.1420 |
| | 983.0414 |
| | 987.2337 |
| | 969.3920 |
| | 979.8933 |
| | 970.9924 |
| | 970.6628 |
| | 959.9592 |
| | 965.8699 |
| | 983.1146 |
| | 972.1336 |
| | 966.6569 |
| | 969.8352 |
| | 967.8066 |
| | 962.0621 |
| | 1 012.4760 |
| | 999.1526 |
| | 1 094.0567 |
| | 1 115.5232 |
| | 1 132.6220 |
| | 1 133.2584 |
| | 1 108.9099 |
| | 1 118.8203 |
| | 1 095.4017 |
| | 1 087.1952 |
| | 1 086.4686 |
| | 1 092.9414 |
| | 1 098.6446 |
| | 1 097.5781 |
| | 1 093.5737 |
| | 1 105.2029 |
| | 1 106.3487 |
| | 1 097.4328 |
| | 1 097.4741 |
| | 1 104.8108 |
| | 1 094.6122 |
| | 1 074.4024 |
| | 1 088.6386 |
| | 1 092.7838 |
| | 1 111.2429 |
| | 1 094.8877 |
| | 1 110.4034 |
| | 1 088.5888 |
| | 1 092.3202 |
| | 1 085.3291 |
| | 1 100.3441 |
| | 1 084.5557 |
| | 1 109.4933 |
| | 1 113.1450 |
| | 1 138.3161 |
| | 1 115.8903 |